Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

6,91
+4,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.526,91INV.280
21.59.256,925+0,22%106
21.58.576,91INV.100
21.58.576,94+0,43%100
21.58.576,93+0,29%124
21.58.576,94+0,43%200
21.58.466,91INV.300
21.57.416,93+0,29%140
21.55.446,94+0,43%100
21.51.276,95+0,58%100
21.51.106,94+0,43%322
21.47.136,95+0,58%300
21.47.136,9486+0,56%877
21.47.136,96+0,72%1.712
21.46.216,95+0,58%1.169
21.46.166,94+0,43%100
21.42.146,9799+1,01%143
21.38.346,97+0,87%100
21.35.546,96+0,72%100
21.30.036,956+0,67%144
21.22.426,97+0,87%100
21.21.506,94+0,43%640
21.21.506,95+0,58%100
21.21.506,94+0,43%100
21.21.506,945+0,51%200
21.21.506,95+0,58%100
21.20.176,955+0,65%100
21.18.306,97+0,87%100
21.15.056,96+0,72%200
21.15.056,95+0,58%300
OraValoreVar.%Volume
21.13.506,98+1,01%1.019
21.11.496,99+1,16%200
21.11.346,97+0,87%141
21.10.136,99+1,16%200
21.09.146,98+1,01%200
21.09.106,99+1,16%300
21.07.336,97+0,87%1.000
21.07.316,98+1,01%300
21.07.316,99+1,16%1.000
21.07.166,9796+1,01%100
21.03.476,99+1,16%100
21.03.476,98+1,01%100
21.03.476,99+1,16%2.000
21.03.447,00+1,30%100
21.03.446,99+1,16%761
21.03.446,9899+1,16%200
21.03.446,99+1,16%200
20.57.556,975+0,94%300
20.53.126,98+1,01%300
20.41.046,97+0,87%619
20.40.536,99+1,16%333
20.31.236,995+1,23%100
20.31.237,02+1,59%200
20.29.126,995+1,23%200
20.23.077,02+1,59%100
20.19.277,01+1,45%100
20.18.507,005+1,37%200
20.18.506,99+1,16%100
20.18.507,02+1,59%100
20.18.506,99+1,16%700
OraValoreVar.%Volume
20.18.507,00+1,30%200
20.18.507,01+1,45%100
20.18.467,02+1,59%500
20.17.517,04+1,88%1.455
20.17.497,065+2,24%600
20.17.177,06+2,17%100
20.17.177,07+2,32%200
20.17.167,06+2,17%100
20.17.167,05+2,03%400
20.17.167,02+1,59%785
20.17.166,99+1,16%100
20.17.167,01+1,45%7.500
20.17.166,99+1,16%904
20.17.166,988+1,13%1.400
20.07.126,99+1,16%100
20.06.316,95+0,58%661
19.50.076,97+0,87%200
19.49.466,98+1,01%547
19.49.287,00+1,30%201
19.49.286,99+1,16%489
19.49.166,97+0,87%100
19.45.516,99+1,16%100
19.39.576,9608+0,74%111
19.34.136,98+1,01%200
19.33.536,98+1,01%111
19.33.536,9799+1,01%111
19.25.136,96+0,72%600
19.23.286,975+0,94%100
19.18.106,96+0,72%177
19.16.456,97+0,87%200
OraValoreVar.%Volume
19.11.316,96+0,72%100
19.05.286,93+0,29%100
19.05.286,91INV.1.381
19.05.286,92+0,14%600
19.05.286,93+0,29%100
19.05.286,92+0,14%100
19.05.286,93+0,29%100
19.05.286,94+0,43%302
19.05.286,95+0,58%100
19.02.456,96+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```