Milano 12:54
51.205 -1,12%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:54
10.450 -0,76%
Francoforte 12:54
24.694 -1,21%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

6,21
+6,15%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.546,31+1,61%200
21.59.466,26+0,81%100
21.59.466,24+0,48%100
21.59.466,23+0,32%116
21.56.596,22+0,16%104
21.50.506,26+0,81%200
21.50.416,19-0,32%100
21.50.406,20-0,16%100
21.50.146,255+0,72%100
21.48.296,2661+0,90%241
21.47.016,20-0,16%500
21.47.016,215+0,08%100
21.43.186,205-0,08%114
21.43.186,24+0,48%135
21.17.226,225+0,24%300
21.17.156,20-0,16%400
21.17.156,21INV.100
21.13.136,24+0,48%1.000
21.07.356,12-1,45%428
21.05.166,2747+1,04%1.000
20.39.506,23+0,32%100
20.29.336,13-1,29%100
20.12.076,2599+0,80%100
20.10.436,20-0,16%500
20.10.296,24+0,48%100
20.10.296,30+1,45%300
20.10.296,235+0,40%100
19.54.476,3099+1,61%566
19.52.186,18-0,48%320
19.44.336,205-0,08%1.000
OraValoreVar.%Volume
19.35.186,2938+1,35%159
19.20.356,25+0,64%100
19.14.206,24+0,48%1.000
19.13.316,225+0,24%1.000
18.21.506,24+0,48%199
18.21.496,29+1,29%100
18.21.496,35+2,25%200
18.13.176,48+4,35%143
18.07.056,49+4,51%239
18.04.346,39+2,90%100
18.04.296,28+1,13%100
17.36.006,2801+1,13%238
17.33.276,30+1,45%100
17.31.306,35+2,25%1.000
17.31.306,50+4,67%100
17.29.296,39+2,90%100
17.12.116,2801+1,13%556
17.07.456,38+2,74%2.658
17.07.336,49+4,51%111
16.58.556,385+2,82%200
16.53.366,28+1,13%1.578
16.48.216,49+4,51%100
16.48.216,50+4,67%400
16.48.166,38+2,74%300
16.48.166,40+3,06%929
16.47.096,38+2,74%100
16.47.096,3799+2,74%100
16.45.546,30+1,45%1.000
16.43.336,265+0,89%200
16.41.596,3796+2,73%650
OraValoreVar.%Volume
16.41.596,37+2,58%100
16.33.016,20-0,16%1.000
16.28.506,34+2,09%100
16.28.506,30+1,45%892
16.28.506,28+1,13%140
16.25.346,0301-2,90%100
16.24.506,2309+0,34%246
16.21.276,20-0,16%954
16.12.286,16-0,81%205
16.09.416,20-0,16%2.000
16.04.246,2899+1,29%238
16.04.096,28+1,13%100
16.03.286,09-1,93%230
16.02.446,27+0,97%276
16.02.446,23+0,32%100
16.02.446,18-0,48%100
16.02.246,29+1,29%163
15.57.116,29+1,29%157
15.57.116,125-1,37%100
15.56.016,28+1,13%100
15.56.016,27+0,97%100
15.56.016,28+1,13%1.100
15.56.016,17-0,64%200
15.49.106,31+1,61%200
15.44.086,16-0,81%100
15.43.076,33+1,93%1.895
15.43.076,30+1,45%100
15.43.076,28+1,13%200
15.43.076,27+0,97%100
15.43.076,23+0,32%100
OraValoreVar.%Volume
15.43.076,12-1,45%100
15.43.076,18-0,48%100
15.43.076,13-1,29%100
15.43.076,06-2,42%100
15.43.076,20-0,16%100
15.43.076,15-0,97%100
15.43.076,09-1,93%100
15.43.076,15-0,97%1.500
15.43.076,14-1,13%100
15.43.076,15-0,97%300

(*) I dati sono limitati agli ultimi 100 contratti.

```