Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

8,42
+12,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.488,47+13,24%100
21.59.488,46+13,10%100
21.59.488,41+12,43%100
21.59.478,46+13,10%100
21.59.338,36+11,76%100
21.59.308,41+12,43%116
21.59.308,40+12,30%100
21.59.208,41+12,43%100
21.59.208,35+11,63%850
21.59.208,375+11,97%150
21.59.188,475+13,30%400
21.58.528,41+12,43%218
21.57.438,3316+11,39%480
21.55.198,42+12,57%107
21.52.538,44+12,83%100
21.52.148,40+12,30%100
21.51.408,4152+12,50%150
21.51.258,40+12,30%100
21.51.258,39+12,17%100
21.51.108,435+12,77%100
21.51.038,44+12,83%100
21.51.038,45+12,97%100
21.51.038,44+12,83%100
21.50.158,38+12,03%100
21.50.118,40+12,30%671
21.50.108,39+12,17%100
21.49.598,39+12,17%100
21.49.598,36+11,76%100
21.49.598,40+12,30%344
21.49.598,385+12,10%100
OraValoreVar.%Volume
21.49.598,40+12,30%912
21.47.458,3101+11,10%100
21.47.458,325+11,30%100
21.47.308,28+10,70%231
21.47.218,3691+11,89%135
21.45.248,325+11,30%100
21.42.328,355+11,70%100
21.41.538,33+11,36%100
21.41.128,32+11,23%100
21.40.158,295+10,90%100
21.40.158,30+10,96%600
21.39.568,24+10,16%100
21.39.408,265+10,49%100
21.38.328,2675+10,53%121
21.36.008,23+10,03%200
21.33.058,22+9,89%206
21.29.418,235+10,09%100
21.29.128,2425+10,19%100
21.28.378,29+10,83%100
21.28.378,2888+10,81%145
21.28.108,22+9,89%285
21.28.108,19+9,49%100
21.28.068,16+9,09%100
21.28.068,1319+8,72%475
21.24.068,16+9,09%249
21.24.068,19+9,49%200
21.18.218,16+9,09%100
21.17.328,165+9,16%100
21.14.258,21+9,76%100
21.10.338,135+8,76%100
OraValoreVar.%Volume
21.09.558,0745+7,95%100
21.06.528,0501+7,62%100
21.03.568,05+7,62%100
21.03.518,195+9,56%100
21.03.518,2267+9,98%1.309
21.03.338,19+9,49%100
21.01.308,055+7,69%100
21.01.308,06+7,75%400
21.01.308,07+7,89%100
21.01.308,055+7,69%100
21.01.308,05+7,62%100
20.59.168,05+7,62%119
20.50.308,19+9,49%100
20.48.488,07+7,89%100
20.48.488,05+7,62%100
20.48.488,07+7,89%200
20.48.488,06+7,75%100
20.48.488,055+7,69%100
20.48.488,06+7,75%200
20.48.488,05+7,62%100
20.48.428,08+8,02%496
20.48.048,085+8,09%100
20.48.048,08+8,02%100
20.48.048,09+8,16%300
20.48.048,10+8,29%100
20.48.048,0851+8,09%100
20.48.048,085+8,09%100
20.48.048,08+8,02%100
20.48.048,0851+8,09%100
20.43.308,215+9,83%100
OraValoreVar.%Volume
20.43.268,0701+7,89%1.000
20.42.428,1101+8,42%100
20.42.428,1201+8,56%100
20.42.428,12+8,56%100
20.42.428,11+8,42%100
20.42.328,1213+8,57%284
20.41.538,0701+7,89%550
20.40.408,2782+10,67%200
20.38.568,3556+11,71%300
20.38.088,21+9,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```