Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

7,44
-6,88%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.58.457,44-6,88%100
21.57.527,40-7,38%186
21.57.477,405-7,32%180
21.52.297,44-6,88%100
21.50.287,45-6,76%102
21.47.187,45-6,76%100
21.47.187,44-6,88%131
21.46.427,44-6,88%100
21.40.147,45-6,76%100
21.35.467,40-7,38%100
21.33.447,4567-6,67%300
21.33.307,445-6,82%200
21.33.257,47-6,51%100
21.33.057,44-6,88%100
21.32.147,47-6,51%100
21.32.147,46-6,63%200
21.32.147,46-6,63%244
21.30.107,47-6,51%100
21.11.417,46-6,63%100
20.56.377,43-7,01%100
20.56.347,5615-5,36%100
20.51.297,43-7,01%100
20.47.527,53-5,76%500
20.43.587,43-7,01%100
20.43.147,47-6,51%100
20.40.437,545-5,57%1.830
20.39.077,41-7,26%4.894
20.39.077,545-5,57%100
20.22.597,55-5,51%100
20.22.327,535-5,69%100
OraValoreVar.%Volume
20.22.327,55-5,51%500
20.22.327,505-6,07%100
20.21.507,49-6,26%1.000
20.20.587,49-6,26%280
20.20.587,48-6,38%100
20.20.587,5112-5,99%100
20.20.287,49-6,26%200
20.20.287,48-6,38%100
19.59.377,53-5,76%1.500
19.36.497,515-5,94%100
19.23.137,50-6,13%100
19.23.137,49-6,26%300
19.21.117,45-6,76%100
18.57.537,44-6,88%100
18.52.357,445-6,82%100
18.52.337,45-6,76%500
18.34.067,4402-6,88%100
18.01.347,415-7,20%100
18.01.347,43-7,01%100
17.51.367,5332-5,72%100
17.41.187,46-6,63%100
17.41.187,55-5,51%395
17.41.187,56-5,38%100
17.41.187,488-6,28%100
17.05.057,62-4,63%100
16.53.087,70-3,63%182
16.53.087,65-4,26%200
16.53.087,68-3,88%304
16.53.087,70-3,63%300
16.53.087,65-4,26%200
OraValoreVar.%Volume
16.40.517,75-3,00%1.000
16.30.157,755-2,94%100
16.30.157,76-2,88%200
16.30.157,77-2,75%200
16.21.517,75-3,00%100
16.21.507,82-2,13%244
16.21.147,80-2,38%100
16.17.167,79-2,50%100
16.16.467,5874-5,04%259
16.14.117,84-1,88%100
16.13.217,85-1,75%100
16.12.047,71-3,50%100
16.04.327,81-2,25%100
16.04.037,69-3,75%100
16.04.027,82-2,13%200
16.02.297,69-3,75%255
15.56.027,83-2,00%127
15.39.217,695-3,69%1.119
15.36.347,83-2,00%100
15.35.247,705-3,57%100
15.33.217,695-3,69%100
15.33.057,84-1,88%127
15.30.007,85-1,75%3.657
22.00.007,99INV.7.314

(*) I dati sono limitati agli ultimi 100 contratti.

```