Versigent

ISIN: JE00BWK75100 - Mercato: NYSE

+2,65%

valuta in USD

Ultimo aggiornamento: 30/03/2026
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	31,00	INV.	150	4.650,00
21.57.09	30,94	-0,19%	100	3.094,00
21.57.00	31,00	INV.	120	3.720,00
21.53.18	30,55	-1,45%	200	6.110,00
21.53.18	30,56	-1,42%	100	3.056,00
21.53.18	30,58	-1,35%	100	3.058,00
21.49.39	31,00	INV.	140	4.340,00
21.14.44	30,48	-1,68%	450	13.716,00
21.14.12	30,50	-1,61%	300	9.150,00
21.13.55	30,28	-2,32%	100	3.028,00
21.13.55	30,26	-2,39%	100	3.026,00
21.13.55	30,27	-2,35%	100	3.027,00
21.13.55	30,27	-2,35%	100	3.027,00
21.13.52	30,25	-2,42%	100	3.025,00
21.13.52	30,255	-2,40%	100	3.025,50
20.35.08	30,50	-1,61%	1.000	30.500,00
20.25.07	30,25	-2,42%	306	9.256,50
20.25.06	30,625	-1,21%	100	3.062,50
20.25.06	31,00	INV.	100	3.100,00
19.57.38	30,25	-2,42%	786	23.776,50
19.39.42	31,00	INV.	500	15.500,00
19.39.42	30,95	-0,16%	230	7.118,50
19.28.13	31,10	+0,32%	500	15.550,00
19.27.25	30,30	-2,26%	200	6.060,00
16.46.05	31,035	+0,11%	230	7.138,05
16.37.41	32,50	+4,84%	100	3.250,00
16.37.41	32,49	+4,81%	1.680	54.583,20
16.19.08	34,84	+12,39%	153	5.330,52
15.48.33	32,00	+3,23%	500	16.000,00
0.00.00	30,2001	-2,58%	100	3.020,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide