Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Versus System

ISIN: CA92535P8736 - Mercato: NASDAQ - National

1,303
-6,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,303INV.144
21.58.121,31+0,54%100
21.56.171,34+2,84%300
21.52.111,3399+2,83%313
21.39.441,32+1,30%100
21.26.531,31+0,54%100
20.38.071,3053+0,18%635
20.37.351,31+0,54%100
20.23.441,30-0,23%491
20.23.441,305+0,15%200
20.23.441,30-0,23%208
20.23.441,33+2,07%100
20.10.131,30-0,23%300
20.01.331,27-2,53%100
19.57.531,27-2,53%6.604
19.57.531,34+2,84%200
19.57.051,30-0,23%410
19.25.091,31+0,54%100
18.53.261,3081+0,39%2.600
18.26.541,28-1,77%100
18.07.511,30-0,23%1.000
17.44.501,29-1,00%100
17.23.131,30-0,23%150
17.23.131,28-1,77%100
17.19.381,29-1,00%100
17.19.381,30-0,23%100
17.02.521,31+0,54%200
17.02.271,29-1,00%347
16.59.321,315+0,92%500
16.47.411,29-1,00%100
OraValoreVar.%Volume
16.47.411,32+1,30%200
16.47.411,2801-1,76%790
16.34.281,315+0,92%912
16.04.451,31+0,54%331
16.00.581,2905-0,96%1.100
15.59.201,2993-0,28%300
15.54.481,31+0,54%2.000
15.54.381,3057+0,21%2.000
15.54.181,2701-2,52%500
15.54.181,31+0,54%500
15.54.181,2701-2,52%500
15.54.181,31+0,54%491
15.54.051,3068+0,29%4.000
15.52.451,27-2,53%410
15.47.041,29-1,00%925
15.47.041,27-2,53%800
15.47.041,28-1,77%200
15.47.041,30-0,23%1.179
15.47.041,31+0,54%500
15.47.041,3106+0,58%200
15.47.041,31+0,54%100
15.47.041,3101+0,54%400
15.47.041,32+1,30%700
15.34.291,3155+0,96%200
15.30.001,36+4,37%261
22.00.001,39+6,68%526

(*) I dati sono limitati agli ultimi 100 contratti.

```