Vestand

Mercato: NASDAQ - National

0,492

-7,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.31	,5088	-4,00%	100	50,88
21.59.31	,5089	-3,98%	300	152,67
21.59.31	,5091	-3,94%	200	101,82
21.59.31	,5036	-4,98%	1.799	905,98
21.59.14	,5144	-2,94%	200	102,88
21.59.14	,5107	-3,64%	100	51,07
21.57.41	,5145	-2,92%	400	205,80
21.38.34	,51	-3,77%	1.490	759,90
21.38.24	,514	-3,02%	454	233,36
21.38.16	,5144	-2,94%	1.100	565,84
21.37.53	,5199	-1,91%	279	145,05
21.34.29	,5187	-2,13%	100	51,87
20.37.59	,5144	-2,94%	100	51,44
19.15.54	,5143	-2,96%	100	51,43
17.48.52	,5124	-3,32%	100	51,24
17.48.52	,5144	-2,94%	100	51,44
17.48.52	,5168	-2,49%	1.320	682,18
17.42.44	,5172	-2,42%	290	149,99
17.08.43	,52	-1,89%	2.080	1.081,60
16.43.07	,5143	-2,96%	538	276,69
16.16.34	,5002	-5,62%	3.898	1.949,78
16.16.34	,5036	-4,98%	170	85,61
16.16.34	,5053	-4,66%	100	50,53
16.16.34	,5087	-4,02%	170	86,48
16.09.12	,5294	-0,11%	100	52,94
16.08.19	,5264	-0,68%	100	52,64
16.03.58	,5036	-4,98%	139	70,00
15.51.43	,5198	-1,92%	200	103,96
21.49.38	,53	INV.	151	80,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide