Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Victoria's Secret

Mercato: NYSE

46,56
+1,13%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.03.0146,56INV.294.444
21.59.5846,57+0,02%200
21.59.5846,53-0,06%370
21.59.5846,54-0,04%311
21.59.5846,59+0,06%100
21.59.5846,54-0,04%199
21.59.5746,53-0,06%913
21.59.5646,57+0,02%1.000
21.59.5646,525-0,08%100
21.59.5646,60+0,09%100
21.59.5646,59+0,06%343
21.59.5646,58+0,04%100
21.59.5646,57+0,02%156
21.59.5646,59+0,06%1.158
21.59.5646,52-0,09%100
21.59.5646,55-0,02%600
21.59.5646,52-0,09%233
21.59.5646,53-0,06%100
21.59.5646,52-0,09%210
21.59.5546,56INV.100
21.59.5546,53-0,06%200
21.59.5346,60+0,09%100
21.59.5146,58+0,04%385
21.59.5146,60+0,09%436
21.59.5146,58+0,04%300
21.59.5146,565+0,01%200
21.59.5046,65+0,19%574
21.59.5046,655+0,20%400
21.59.5046,66+0,21%126
21.59.5046,675+0,25%100
OraValoreVar.%Volume
21.59.5046,68+0,26%805
21.59.5046,685+0,27%100
21.59.5046,645+0,18%100
21.59.4946,69+0,28%429
21.59.4946,681+0,26%300
21.59.4946,685+0,27%117
21.59.4746,69+0,28%600
21.59.4646,70+0,30%1.700
21.59.4646,69+0,28%100
21.59.4646,68+0,26%200
21.59.4546,67+0,24%100
21.59.4446,675+0,25%100
21.59.4446,67+0,24%300
21.59.4346,69+0,28%320
21.59.4346,675+0,25%100
21.59.4346,68+0,26%400
21.59.4346,67+0,24%2.300
21.59.4346,665+0,23%100
21.59.4346,66+0,21%100
21.59.4346,67+0,24%200
21.59.4346,665+0,23%100
21.59.4346,67+0,24%100
21.59.4246,66+0,21%214
21.59.4246,67+0,24%100
21.59.4246,66+0,21%218
21.59.4146,665+0,23%100
21.59.3946,68+0,26%100
21.59.3946,67+0,24%140
21.59.3946,68+0,26%300
21.59.3946,67+0,24%100
OraValoreVar.%Volume
21.59.3846,69+0,28%100
21.59.3846,68+0,26%100
21.59.3846,69+0,28%225
21.59.3846,68+0,26%200
21.59.3646,695+0,29%225
21.59.3446,69+0,28%125
21.59.3346,70+0,30%100
21.59.3346,685+0,27%125
21.59.3346,69+0,28%200
21.59.3346,70+0,30%200
21.59.3346,69+0,28%372
21.59.3346,67+0,24%100
21.59.3346,69+0,28%4.654
21.59.3346,68+0,26%125
21.59.3346,67+0,24%200
21.59.3346,66+0,21%200
21.59.3246,65+0,19%600
21.59.3246,66+0,21%200
21.59.3246,67+0,24%400
21.59.3146,715+0,33%600
21.59.2646,71+0,32%200
21.59.2446,73+0,37%100
21.59.2446,72+0,34%200
21.59.2346,71+0,32%200
21.59.2146,735+0,38%200
21.59.2146,74+0,39%200
21.59.2146,735+0,38%300
21.59.2146,74+0,39%100
21.59.1946,73+0,37%100
21.59.1946,74+0,39%100
OraValoreVar.%Volume
21.59.1946,73+0,37%1.900
21.59.1846,75+0,41%249
21.59.1846,74+0,39%300
21.59.1846,73+0,37%1.020
21.59.1846,715+0,33%200
21.59.1846,73+0,37%200
21.59.1846,72+0,34%100
21.59.1846,73+0,37%2.317
21.59.1846,715+0,33%100
21.59.1846,73+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```