Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Victoria's Secret

Mercato: NYSE

54,27
-0,66%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0254,27INV.78.998
18.59.5954,24-0,06%1.113
18.59.5554,25-0,04%100
18.59.5554,23-0,07%104
18.59.5554,245-0,05%207
18.59.5454,24-0,06%500
18.59.5054,25-0,04%145
18.59.5054,21-0,11%128
18.59.5054,23-0,07%116
18.59.5054,21-0,11%100
18.59.5054,22-0,09%200
18.59.5054,23-0,07%100
18.59.5054,245-0,05%104
18.59.5054,23-0,07%316
18.59.5054,245-0,05%100
18.59.4954,24-0,06%676
18.59.4754,23-0,07%604
18.59.4754,24-0,06%100
18.59.4554,2225-0,09%113
18.59.4454,25-0,04%100
18.59.4454,26-0,02%415
18.59.3654,27INV.1.031
18.59.2954,275+0,01%100
18.59.2754,28+0,02%119
18.59.2554,27INV.100
18.59.2354,28+0,02%100
18.59.2254,27INV.310
18.59.1654,28+0,02%100
18.59.1454,25-0,04%109
18.59.1454,28+0,02%200
OraValoreVar.%Volume
18.59.1354,29+0,04%511
18.59.1254,30+0,06%100
18.59.0754,32+0,09%100
18.59.0754,29+0,04%100
18.59.0754,30+0,06%538
18.59.0754,31+0,07%400
18.59.0554,305+0,06%200
18.59.0354,30+0,06%1.045
18.58.5854,295+0,05%1.000
18.58.5554,30+0,06%104
18.58.5254,32+0,09%100
18.58.5154,305+0,06%257
18.58.4854,31+0,07%123
18.58.4654,33+0,11%415
18.58.4654,32+0,09%700
18.58.4654,32+0,09%100
18.58.4554,33+0,11%737
18.58.4554,345+0,14%490
18.58.3354,33+0,11%100
18.58.3354,325+0,10%168
18.58.3354,32+0,09%1.286
18.58.3254,31+0,07%100
18.58.3254,315+0,08%450
18.58.3254,32+0,09%1.000
18.58.3254,31+0,07%200
18.58.3054,305+0,06%100
18.58.2754,31+0,07%736
18.58.1554,305+0,06%377
18.58.0554,31+0,07%287
18.58.0454,30+0,06%925
OraValoreVar.%Volume
18.58.0154,29+0,04%200
18.58.0054,295+0,05%500
18.57.5954,30+0,06%100
18.57.5954,31+0,07%286
18.57.5954,30+0,06%100
18.57.5954,305+0,06%100
18.57.5854,31+0,07%100
18.57.5854,30+0,06%518
18.57.4654,31+0,07%100
18.57.4154,305+0,06%200
18.57.4054,32+0,09%793
18.57.2254,305+0,06%318
18.57.1454,32+0,09%200
18.57.0554,31+0,07%100
18.57.0554,27INV.100
18.57.0554,295+0,05%104
18.57.0554,31+0,07%142
18.57.0554,28+0,02%1.029
18.56.5454,31+0,07%305
18.56.5254,295+0,05%100
18.56.5254,29+0,04%200
18.56.4754,30+0,06%150
18.56.3454,32+0,09%300
18.56.3354,28+0,02%100
18.56.3354,275+0,01%179
18.56.3354,30+0,06%118
18.56.3354,29+0,04%200
18.56.3354,30+0,06%282
18.56.3354,29+0,04%399
18.56.3354,275+0,01%1.624
OraValoreVar.%Volume
18.56.3154,27INV.282
18.56.1654,27INV.100
18.56.1654,26-0,02%200
18.56.1554,26-0,02%200
18.56.1254,265-0,01%100
18.56.1254,27INV.400
18.55.5954,285+0,03%100
18.55.5154,30+0,06%200
18.55.4954,285+0,03%100
18.55.4154,29+0,04%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```