Milano 23-dic
0 0,00%
Nasdaq 15:45
25.578 -0,04%
Dow Jones 15:45
48.505 +0,13%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Victoria's Secret

Mercato: NYSE

53,71
-1,68%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.45
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.45.4553,71-1,68%400
15.45.1853,746-1,62%100
15.45.1853,77-1,57%100
15.45.1453,70-1,70%100
15.45.0853,72-1,67%100
15.45.0553,71-1,68%200
15.45.0253,72-1,67%100
15.45.0053,785-1,55%100
15.44.5953,72-1,67%300
15.44.5653,8307-1,46%152
15.44.2953,81-1,50%250
15.44.2653,77-1,57%200
15.44.2653,78-1,56%100
15.44.2653,80-1,52%100
15.44.2653,81-1,50%100
15.44.2653,82-1,48%300
15.44.0053,86-1,41%100
15.44.0053,87-1,39%100
15.43.5653,88-1,37%100
15.43.2753,97-1,21%100
15.42.5654,02-1,12%150
15.42.5653,99-1,17%150
15.42.5653,98-1,19%100
15.42.5654,01-1,13%100
15.42.5653,94-1,26%100
15.42.4653,935-1,27%200
15.42.2853,87-1,39%100
15.42.2853,85-1,43%400
15.42.2553,94-1,26%200
15.42.2453,9483-1,25%1.000
OraValoreVar.%Volume
15.42.1653,86-1,41%100
15.42.0953,935-1,27%314
15.42.0753,91-1,32%307
15.42.0653,935-1,27%167
15.41.5153,93-1,28%400
15.41.0653,8211-1,48%100
15.41.0153,81-1,50%100
15.41.0053,90-1,34%200
15.40.5553,91-1,32%200
15.40.3253,92-1,30%100
15.40.1954,00-1,15%500
15.40.1153,96-1,23%200
15.40.1153,97-1,21%700
15.40.1153,94-1,26%100
15.40.0854,055-1,05%100
15.40.0854,00-1,15%100
15.39.4353,9618-1,22%428
15.39.2553,95-1,24%400
15.38.5754,05-1,06%1.854
15.38.5754,045-1,07%200
15.38.4153,94-1,26%100
15.38.3653,985-1,18%100
15.38.2153,945-1,25%600
15.38.2153,86-1,41%100
15.38.2153,865-1,40%100
15.38.2153,86-1,41%100
15.38.2153,93-1,28%2.200
15.38.2153,92-1,30%100
15.38.2153,91-1,32%600
15.38.1953,91-1,32%200
OraValoreVar.%Volume
15.38.1953,92-1,30%600
15.38.1853,915-1,31%100
15.38.1853,825-1,47%200
15.38.1853,83-1,46%100
15.38.1853,91-1,32%200
15.38.1853,89-1,35%200
15.38.1853,92-1,30%200
15.38.1853,89-1,35%500
15.38.1853,825-1,47%100
15.38.1453,75-1,61%100
15.37.5953,72-1,67%100
15.37.5753,74-1,63%100
15.37.5553,7654-1,58%100
15.37.5053,78-1,56%150
15.37.5053,7102-1,68%200
15.37.5053,65-1,79%800
15.37.5053,77-1,57%100
15.37.5053,76-1,59%100
15.37.5053,77-1,57%100
15.37.5053,78-1,56%400
15.37.5053,765-1,58%112
15.37.4253,76-1,59%100
15.37.4253,79-1,54%300
15.37.1853,94-1,26%100
15.37.0953,88-1,37%300
15.36.5753,76-1,59%200
15.36.4653,73-1,65%174
15.36.4453,77-1,57%302
15.36.3853,87-1,39%146
15.36.3853,73-1,65%200
OraValoreVar.%Volume
15.36.3853,7301-1,65%600
15.36.3053,89-1,35%100
15.36.2353,95-1,24%300
15.36.2353,88-1,37%100
15.36.2353,93-1,28%100
15.36.2353,94-1,26%100
15.36.2353,95-1,24%100
15.36.2353,88-1,37%300
15.36.1554,05-1,06%120
15.36.1454,00-1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```