Milano 23-dic
0 0,00%
Nasdaq 17:35
25.639 +0,20%
Dow Jones 17:35
48.696 +0,52%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Victoria's Secret

Mercato: NYSE

54,55
-0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.35.5554,55-0,15%100
17.35.5554,56-0,13%100
17.35.5554,50-0,24%200
17.35.5554,49-0,26%100
17.35.5554,54-0,16%100
17.35.5554,50-0,24%557
17.35.5554,49-0,26%100
17.35.5554,50-0,24%900
17.35.5554,49-0,26%300
17.35.4454,46-0,31%700
17.35.4454,47-0,29%100
17.35.4254,45-0,33%100
17.35.2954,33-0,55%100
17.35.0754,39-0,44%100
17.34.5954,35-0,51%300
17.34.5954,34-0,53%100
17.34.0654,385-0,45%100
17.34.0654,40-0,42%100
17.34.0654,34-0,53%600
17.34.0654,395-0,43%153
17.33.5954,33-0,55%100
17.33.3854,32-0,57%100
17.33.3754,31-0,59%300
17.33.2954,29-0,62%200
17.33.0754,27-0,66%100
17.32.3854,28-0,64%300
17.32.3854,30-0,60%200
17.32.3754,31-0,59%300
17.32.3754,325-0,56%100
17.32.3754,32-0,57%300
OraValoreVar.%Volume
17.32.3554,28-0,64%100
17.32.3554,30-0,60%600
17.32.3554,27-0,66%200
17.32.2954,24-0,71%100
17.32.2854,27-0,66%436
17.31.5654,27-0,66%300
17.31.5654,25-0,70%100
17.31.4254,25-0,70%100
17.31.3954,27-0,66%100
17.31.2754,26-0,68%100
17.30.5354,355-0,50%150
17.30.1854,32-0,57%200
17.30.1854,3725-0,47%111
17.30.0154,32-0,57%100
17.30.0154,34-0,53%203
17.30.0154,33-0,55%100
17.30.0154,34-0,53%300
17.30.0154,35-0,51%200
17.30.0154,28-0,64%100
17.29.5854,40-0,42%101
17.28.5454,31-0,59%300
17.28.5454,395-0,43%111
17.28.0954,35-0,51%100
17.28.0354,31-0,59%400
17.27.5254,30-0,60%100
17.27.4754,33-0,55%118
17.27.3254,33-0,55%100
17.27.3254,34-0,53%500
17.27.3254,34-0,53%100
17.27.2954,30-0,60%100
OraValoreVar.%Volume
17.27.2954,40-0,42%100
17.27.2954,36-0,49%100
17.27.2954,34-0,53%100
17.27.2954,30-0,60%100
17.27.2954,28-0,64%100
17.27.2954,27-0,66%311
17.27.2954,26-0,68%100
17.27.2954,27-0,66%700
17.27.2554,23-0,73%100
17.27.2154,245-0,70%437
17.27.0254,23-0,73%100
17.26.3954,245-0,70%200
17.26.3554,23-0,73%143
17.26.3554,235-0,72%100
17.26.2654,235-0,72%100
17.26.2654,24-0,71%200
17.26.0454,228-0,74%184
17.25.5654,26-0,68%100
17.25.5654,23-0,73%100
17.25.5154,20-0,79%300
17.25.5154,21-0,77%100
17.25.2754,23-0,73%320
17.25.2754,22-0,75%100
17.25.2454,21-0,77%100
17.25.2454,22-0,75%100
17.25.2454,23-0,73%100
17.25.2454,245-0,70%223
17.25.1254,21-0,77%100
17.25.1054,24-0,71%300
17.24.5854,28-0,64%100
OraValoreVar.%Volume
17.24.1754,27-0,66%100
17.23.5754,21-0,77%100
17.23.5754,225-0,74%500
17.23.5754,205-0,78%100
17.23.5754,215-0,76%100
17.23.5754,225-0,74%100
17.23.5754,215-0,76%100
17.23.5754,225-0,74%100
17.23.5754,22-0,75%200
17.23.5754,19-0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```