Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Us Large Cap High Dividend Volatility W

Mercato: NASDAQ - National

75,45
+1,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5575,45+1,03%203
21.59.2475,48+1,07%100
21.54.1275,47+1,05%200
21.52.1575,50+1,09%100
21.52.1575,51+1,11%100
21.52.1575,50+1,09%100
21.52.1575,51+1,11%100
21.46.4075,435+1,01%331
21.42.1975,40+0,96%278
21.41.5075,39+0,94%200
21.40.4375,36+0,90%200
21.36.1075,34+0,88%200
21.34.5075,36+0,90%157
21.34.4175,39+0,94%291
21.21.4575,34+0,88%700
21.14.5275,32+0,85%700
21.07.5275,40+0,96%700
20.59.5975,42+0,99%800
20.52.4675,41+0,97%700
20.46.0275,36+0,90%700
20.38.1475,33+0,86%800
20.30.2575,38+0,93%800
20.22.4775,39+0,94%800
20.15.3075,43+1,00%198
20.05.2775,39+0,94%900
19.56.1875,40+0,96%900
19.47.3275,39+0,94%900
19.38.5975,38+0,93%700
19.37.1675,39+0,94%500
19.35.3475,41+0,97%360
OraValoreVar.%Volume
19.31.4775,37+0,92%1.200
19.29.0175,355+0,90%231
19.17.4775,29+0,81%700
19.12.3675,30+0,82%300
19.07.4075,22+0,72%700
19.01.2475,24+0,74%600
19.01.1675,2642+0,78%225
18.54.4675,35+0,89%600
18.50.0975,37+0,92%200
18.46.4475,32+0,85%500
18.41.5775,29+0,81%400
18.39.0075,30+0,82%100
18.37.1475,23+0,73%300
18.33.5375,30+0,82%400
18.31.2575,33+0,86%200
18.29.1375,35+0,89%200
18.25.0775,40+0,96%200
18.19.4575,35+0,89%400
18.16.2675,36+0,90%400
18.13.0675,41+0,97%400
18.09.3775,40+0,96%400
18.06.0075,37+0,92%400
18.02.1475,39+0,94%400
18.00.2975,37+0,92%200
17.56.5975,36+0,90%400
17.53.1775,32+0,85%400
17.49.3075,27+0,78%400
17.45.0375,22+0,72%400
17.40.5575,17+0,65%400
17.36.4575,20+0,69%400
OraValoreVar.%Volume
17.33.1475,19+0,68%306
17.29.0875,17+0,65%400
17.24.4875,27+0,78%400
17.22.2575,29+0,81%162
17.20.3875,31+0,84%400
17.16.0375,30+0,82%400
17.13.5675,28+0,80%200
17.10.1175,31+0,84%400
17.06.1275,335+0,87%118
17.05.4975,30+0,82%400
17.03.0875,35+0,89%200
17.02.2475,36+0,90%225
17.01.1975,34+0,88%200
16.59.2375,37+0,92%200
16.55.3275,32+0,85%400
16.54.3375,36+0,90%100
16.53.3575,35+0,89%100
16.49.4275,31+0,84%400
16.45.4675,36+0,90%400
16.43.4875,37+0,92%200
16.42.4975,39+0,94%100
16.41.5075,40+0,96%100
16.37.4675,34+0,88%400
16.36.3775,385+0,94%150
16.33.2975,33+0,86%400
16.32.2775,35+0,89%100
16.28.3975,33+0,86%400
16.23.3575,41+0,97%500
16.19.1375,47+1,05%500
16.15.4375,575+1,19%200
OraValoreVar.%Volume
16.12.1875,62+1,25%100
16.11.2075,655+1,30%100
16.10.0375,62+1,25%6.800
16.07.4475,6796+1,33%486
16.07.4375,65+1,29%500
16.07.2875,68+1,33%100
16.07.2875,67+1,32%382
15.45.2675,40+0,96%200
15.30.0074,93+0,33%183
22.15.0074,6843INV.159

(*) I dati sono limitati agli ultimi 100 contratti.

```