Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Victoryshares Us Large Cap High Dividend Volatility W

Mercato: NASDAQ - National

68,97
-0,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.32.5668,97+0,28%100
21.19.4169,018+0,35%289
21.19.4068,9925+0,31%100
21.11.2568,97+0,28%217
20.18.3169,075+0,43%229
20.17.2269,02+0,35%667
20.17.2269,04+0,38%100
20.17.2269,025+0,36%301
19.40.0569,08+0,44%100
19.23.2369,09+0,45%100
19.23.2369,1075+0,48%100
19.03.0669,04+0,38%100
18.46.2069,06+0,41%100
18.34.0969,1515+0,54%100
18.34.0969,12+0,50%100
18.16.1769,09+0,45%123
18.10.5869,1244+0,50%496
17.55.3769,16+0,55%100
17.41.5969,165+0,56%1.078
17.34.1969,15+0,54%777
17.34.1969,1775+0,58%100
17.34.1969,17+0,57%100
17.34.1969,1775+0,58%777
17.34.1769,23+0,66%193
17.34.1769,14+0,52%200
17.34.1769,17+0,57%100
17.34.1269,1922+0,60%500
17.34.1069,1875+0,59%100
17.34.1069,17+0,57%100
17.34.1069,195+0,60%300
OraValoreVar.%Volume
17.25.4969,16+0,55%100
17.13.5669,1275+0,51%1.446
16.04.4469,15+0,54%450
16.01.5469,15+0,54%175
16.01.5469,1499+0,54%311
15.57.4969,06+0,41%100
15.55.5369,0434+0,38%208
15.52.3269,03+0,36%100
15.30.0168,96+0,26%759
22.15.0069,10+0,47%503

(*) I dati sono limitati agli ultimi 100 contratti.

```