Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Viewbix

Mercato: NASDAQ - National

1,69
+15,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,69+15,75%275
21.59.081,61+10,27%100
21.59.081,645+12,67%200
21.57.171,68+15,07%100
21.46.081,68+15,07%117
21.46.081,69+15,75%183
21.35.061,65+13,01%619
21.30.511,645+12,67%1.000
21.01.081,6899+15,75%984
20.36.301,6799+15,06%218
20.36.301,69+15,75%902
20.36.301,68+15,07%100
20.36.301,67+14,38%502
20.20.151,6724+14,55%500
20.16.481,68+15,07%100
20.13.351,67+14,38%100
20.09.561,67+14,38%405
20.09.561,68+15,07%1.280
20.06.021,6724+14,55%500
19.40.171,674+14,66%1.000
18.51.281,65+13,01%2.000
18.51.281,62+10,96%200
18.51.281,64+12,33%300
18.51.091,64+12,33%300
18.51.091,63+11,64%100
18.51.091,635+11,99%200
18.50.191,632+11,78%150
18.45.281,6122+10,42%500
18.15.031,60+9,59%1.074
18.14.541,585+8,56%100
OraValoreVar.%Volume
18.14.541,60+9,59%1.600
18.14.411,585+8,56%200
18.14.411,58+8,22%100
18.14.411,5991+9,53%1.000
18.14.151,60+9,59%200
18.14.031,594+9,18%450
18.12.391,5701+7,54%546
18.08.181,57+7,53%300
18.05.581,5449+5,82%1.200
18.05.521,54+5,48%100
18.05.021,5595+6,82%100
18.05.021,545+5,82%100
18.02.211,57+7,53%200
18.02.211,56+6,85%100
18.02.211,57+7,53%200
18.02.211,56+6,85%100
18.02.211,56+6,85%300
17.56.481,55+6,16%100
17.56.311,54+5,48%2.330
17.56.311,58+8,22%100
17.56.311,53+4,79%100
17.56.311,56+6,85%100
17.56.311,54+5,48%2.670
17.52.021,52+4,11%100
17.50.331,5348+5,12%500
17.43.291,54+5,48%839
17.43.291,52+4,11%200
17.43.291,54+5,48%759
17.43.291,53+4,79%300
17.43.291,52+4,11%100
OraValoreVar.%Volume
17.15.561,52+4,11%100
16.55.441,50+2,74%105
16.48.281,535+5,14%500
16.42.111,50+2,74%100
16.30.351,5287+4,71%500
21.59.511,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```