Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viking Acquisition Corp. I

ISIN: KYG9582G1047 - Mercato: NYSE

10,29
+0,98%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.1910,29+0,98%298
21.59.0210,295+1,03%10.427
21.58.5510,29+0,98%25.000
21.58.5410,295+1,03%400
21.58.3610,29+0,98%596
21.58.2610,2901+0,98%4.000
21.58.2210,29+0,98%100
21.58.2210,295+1,03%100
21.57.5010,29+0,98%100
21.57.5010,295+1,03%100
21.57.3910,295+1,03%100
21.57.3910,29+0,98%100
21.57.3110,29+0,98%200
21.57.3110,295+1,03%100
21.51.4810,29+0,98%700
21.51.2810,30+1,08%100
21.50.0410,29+0,98%300
21.49.0910,30+1,08%100
21.48.1410,29+0,98%300
21.48.0910,30+1,08%278
21.45.5410,29+0,98%19.036
21.45.3510,28+0,88%100
21.44.1110,288+0,96%200
21.43.0610,29+0,98%50.000
21.42.4910,285+0,93%1.000
21.42.2810,28+0,88%200
21.42.0110,285+0,93%4.000
21.41.4010,29+0,98%2.000
21.40.4410,2839+0,92%5.000
21.40.0310,30+1,08%24.621
OraValoreVar.%Volume
21.39.4910,285+0,93%100
21.39.4910,29+0,98%500
21.39.4910,285+0,93%100
21.39.4910,29+0,98%300
21.39.4910,2875+0,96%100
21.39.4910,29+0,98%2.000
21.39.4910,2875+0,96%100
21.39.4910,29+0,98%200
21.39.4910,285+0,93%100
21.39.4910,29+0,98%3.400
21.39.4110,2901+0,98%200
21.39.4110,29+0,98%200
21.39.4110,2901+0,98%700
21.39.4110,29+0,98%700
21.39.4110,2901+0,98%100
21.39.4110,29+0,98%100
21.39.4110,2901+0,98%900
21.39.4110,29+0,98%900
21.39.2310,30+1,08%200
21.39.0710,29+0,98%300
21.39.0710,30+1,08%662
21.39.0710,29+0,98%300
21.39.0710,30+1,08%1.000
21.39.0710,29+0,98%8.300
21.37.1910,29+0,98%900
21.37.1910,28+0,88%100
21.37.1910,30+1,08%97.800
21.37.1910,29+0,98%400
21.37.1910,285+0,93%100
21.37.1910,29+0,98%1.700
OraValoreVar.%Volume
21.37.1910,28+0,88%200
21.35.1510,28+0,88%20.500
21.33.1910,29+0,98%1.000
21.33.1510,28+0,88%800
21.33.1510,2707+0,79%1.000
21.33.0610,28+0,88%5.000
21.32.4510,2835+0,92%5.000
21.30.5210,28+0,88%2.100
21.29.1410,27+0,79%2.400
21.27.1710,2602+0,69%1.000
21.25.5910,265+0,74%6.200
21.25.3810,26+0,69%300
21.25.2310,27+0,79%5.000
21.25.1510,2602+0,69%5.000
21.25.0310,27+0,79%5.200
21.24.2810,28+0,88%5.000
21.24.0010,27+0,79%10.000
21.23.2510,26+0,69%1.000
21.23.1910,25+0,59%7.800
21.23.1710,2499+0,59%5.000
21.23.1710,25+0,59%7.200
21.23.1610,24+0,49%700
21.23.1510,2499+0,59%5.000
21.23.1510,25+0,59%5.000
21.23.1410,24+0,49%5.000
21.23.1310,2499+0,59%10.000
21.23.1210,25+0,59%5.000
21.23.1110,2499+0,59%5.000
21.23.1110,25+0,59%5.000
21.22.4510,2499+0,59%200
OraValoreVar.%Volume
21.22.4510,25+0,59%200
21.22.1610,23+0,39%4.685
21.22.1610,2266+0,36%4.685
21.22.1210,2299+0,39%3.500
21.22.1210,23+0,39%3.500
21.22.1210,2299+0,39%1.500
21.22.1210,23+0,39%1.500
21.22.1010,225+0,34%2.000
21.22.1010,23+0,39%1.000
21.22.1010,225+0,34%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```