Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:50
22.925 +1,27%

Virnetx

Mercato: NASDAQ - National

16,68
+3,15%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
19.01.1616,68INV.100
19.01.1616,66-0,12%100
18.45.4316,11-3,42%100
18.45.4316,34-2,04%105
18.45.3616,06-3,72%100
18.45.1116,14-3,24%200
18.45.0816,0175-3,97%100
18.45.0816,01-4,02%100
18.45.0515,98-4,20%100
18.45.0515,94-4,44%100
18.44.4115,90-4,68%100
18.44.3515,95-4,38%100
18.44.3515,805-5,25%100
18.44.2915,805-5,25%200
18.44.2316,1065-3,44%400
18.43.4716,45-1,38%100
18.43.3616,14-3,24%200
18.43.3616,40-1,68%100
18.43.3416,17-3,06%100
18.43.2416,31-2,22%100
18.43.0116,60-0,48%300
18.42.5416,31-2,22%200
18.42.5416,4201-1,56%100
18.42.5416,42-1,56%100
18.42.5416,4201-1,56%200
18.42.2516,4982-1,09%200
18.42.2116,5965-0,50%200
18.42.1516,68INV.300
18.42.1316,6082-0,43%400
18.42.1016,68INV.311
OraValoreVar.%Volume
18.42.0216,43-1,50%200
18.42.0216,44-1,44%100
18.42.0216,61-0,42%200
18.41.2216,60-0,48%300
18.41.2216,62-0,36%100
18.40.3916,68INV.300
18.40.3516,375-1,83%400
18.40.3216,7999+0,72%300
18.40.3216,511-1,01%100
18.40.2816,375-1,83%500
18.40.0016,70+0,12%100
18.15.2016,80+0,72%255
18.13.5816,84+0,96%905
17.57.5316,75+0,42%100
17.51.5017,18+3,00%699
17.48.1016,885+1,23%100
17.28.0416,955+1,65%100
17.19.4716,96+1,68%100
17.19.1616,85+1,02%100
17.18.0116,67-0,06%300
17.17.2316,15-3,18%652
16.15.3716,31-2,22%100
16.15.3716,29-2,34%100
16.00.5216,36-1,92%100
15.43.4416,37-1,86%100
15.40.0716,19-2,94%100
15.40.0716,18-3,00%100
15.36.0316,16-3,12%100
15.20.4316,555-0,75%100
15.13.1817,315+3,81%100
OraValoreVar.%Volume
15.11.4216,36-1,92%100
15.09.2816,59-0,54%300
15.09.2216,11-3,42%500
15.09.1416,5703-0,66%500
15.09.1316,54-0,84%100
15.08.5216,4825-1,18%100
15.08.5216,66-0,12%100
15.08.2216,9942+1,88%117
15.08.2216,69+0,06%117
15.08.2216,9942+1,88%200
15.08.2217,175+2,97%100
15.08.1417,175+2,97%500
15.08.0916,81+0,78%100
15.08.0016,94+1,56%100
14.30.0017,99+7,85%2.000
21.00.0016,17-3,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```