Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virnetx

Mercato: NASDAQ - National

18,24
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,24INV.187
21.59.5418,18-0,33%100
21.59.3718,32+0,44%177
20.58.4219,62+7,57%100
20.04.1019,45+6,63%100
19.47.0219,49+6,85%500
18.47.2319,395+6,33%100
18.12.1019,21+5,32%100
18.05.4019,20+5,26%100
17.17.1019,19+5,21%100
17.16.4419,0601+4,50%342
16.48.4019,39+6,30%100
16.48.4019,695+7,98%400
16.48.2419,4201+6,47%400
16.48.1719,5924+7,41%500
16.48.1719,4201+6,47%100
16.48.1719,42+6,47%100
16.48.0419,48+6,80%100
16.48.0419,46+6,69%260
16.47.1119,4996+6,91%100
16.47.1119,49+6,85%100
16.47.1119,4999+6,91%300
16.46.5419,40+6,36%100
16.46.5019,44+6,58%200
16.46.5019,30+5,81%100
16.46.5019,29+5,76%100
16.46.4519,0757+4,58%500
16.44.4919,2899+5,76%300
16.44.4519,0316+4,34%314
16.44.3319,19+5,21%100
OraValoreVar.%Volume
16.43.5019,3001+5,81%300
16.43.4119,4596+6,69%451
16.43.3419,43+6,52%100
16.43.1119,5343+7,10%500
16.43.0919,43+6,52%100
16.43.0519,5841+7,37%500
16.42.5819,65+7,73%500
16.42.3519,36+6,14%300
16.40.5019,2099+5,32%200
16.40.5019,20+5,26%300
16.40.2119,28+5,70%100
16.40.2119,1285+4,87%200
16.40.1219,1298+4,88%600
16.40.0719,0242+4,30%500
16.39.4119,34+6,03%100
16.39.3619,14+4,93%200
16.39.3619,00+4,17%100
16.39.3018,90+3,62%400
16.38.3618,85+3,34%100
16.36.1918,8701+3,45%400
16.36.1118,95+3,89%100
16.36.0819,22+5,37%500
16.36.0518,98+4,06%100
16.35.5318,8701+3,45%200
16.35.4319,1864+5,19%400
16.35.3919,415+6,44%500
16.35.3518,92+3,73%200
16.35.3219,80+8,55%600
16.35.3118,92+3,73%200
16.34.3718,55+1,70%100
OraValoreVar.%Volume
16.34.1718,71+2,58%100
16.32.3018,89+3,56%200
16.32.3018,87+3,45%100
16.32.3018,70+2,52%100
16.32.3018,59+1,92%100
16.32.3018,92+3,73%106
16.32.2018,4151+0,96%500
16.32.1818,56+1,75%100
16.32.0218,30+0,33%600
16.31.4718,51+1,48%100
16.14.5118,96+3,95%100
22.00.0018,00-1,32%189

(*) I dati sono limitati agli ultimi 100 contratti.

```