Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Virnetx

Mercato: NASDAQ - National

11,98
-2,92%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.0511,98-2,92%200
21.58.3012,20-1,13%199
20.40.3111,73-4,94%200
20.40.3111,6099-5,92%200
20.40.3111,61-5,92%370
20.40.3111,6099-5,92%620
20.40.3111,61-5,92%893
20.40.3111,6099-5,92%610
20.40.0511,67-5,43%1.000
20.39.5011,51-6,73%500
20.39.3811,55-6,40%100
20.39.3811,5201-6,64%100
20.39.3311,67-5,43%1.000
20.39.1511,60-6,00%500
20.39.1211,59-6,08%1.000
20.38.2511,635-5,71%489
20.38.2011,51-6,73%200
20.38.2011,5001-6,81%200
20.38.1811,635-5,71%500
20.37.5211,44-7,29%500
20.37.4311,43-7,37%500
20.36.3011,57-6,24%100
20.36.3011,59-6,08%100
20.36.3011,61-5,92%200
20.36.3011,65-5,59%100
20.36.3011,69-5,27%100
20.36.3011,85-3,97%300
20.36.0311,8764-3,76%438
20.36.0011,9399-3,24%100
20.36.0011,93-3,32%100
OraValoreVar.%Volume
20.35.5211,9499-3,16%100
20.35.5211,94-3,24%100
20.35.5111,9699-3,00%500
20.35.3611,855-3,93%500
20.35.0811,92-3,40%283
20.34.5811,9425-3,22%500
20.34.4312,13-1,70%500
20.34.2211,94-3,24%300
20.34.1312,00-2,76%300
20.34.0811,81-4,29%100
20.34.0811,84-4,05%100
20.34.0811,85-3,97%100
20.34.0812,00-2,76%300
20.33.4112,06-2,27%100
20.33.3812,0599-2,27%500
20.33.0412,05-2,35%100
20.33.0412,09-2,03%100
20.33.0211,93-3,32%500
18.14.5111,975-2,96%1.000
18.14.4611,83-4,13%100
18.13.5612,10-1,94%300
18.13.5612,28-0,49%1.000
18.13.3212,45+0,89%100
18.12.0712,04-2,43%100
18.12.0312,00-2,76%100
18.03.0912,10-1,94%100
18.02.3012,2001-1,13%1.000
18.02.2112,25-0,73%300
18.01.2912,1001-1,94%1.000
18.01.1512,25-0,73%565
OraValoreVar.%Volume
18.00.3112,2203-0,97%1.000
17.59.2112,10-1,94%572
17.59.1512,0999-1,95%939
17.57.2112,10-1,94%100
17.57.1711,98-2,92%100
17.57.1712,10-1,94%300
17.57.1712,1001-1,94%100
17.57.1712,1002-1,94%300
17.56.5312,015-2,63%1.000
17.56.4012,18-1,30%358
17.56.0012,20-1,13%500
17.56.0012,2001-1,13%100
17.56.0012,2002-1,13%200
17.56.0012,2001-1,13%100
17.56.0012,2002-1,13%100
17.56.0012,21-1,05%446
17.55.3312,25-0,73%400
17.55.3211,96-3,08%500
17.55.2212,2499-0,73%1.000
17.54.3812,3501+0,08%300
17.54.3812,35+0,08%300
17.54.3812,364+0,19%700
17.54.2212,5168+1,43%973
17.53.5012,30-0,32%1.074
17.53.5012,17-1,38%974
17.53.0512,035-2,47%1.000
17.52.2212,05-2,35%100
17.52.2212,1701-1,38%300
17.52.2212,17-1,38%300
17.52.2212,1701-1,38%648
OraValoreVar.%Volume
17.52.1512,40+0,49%300
17.51.5212,28-0,49%232
17.51.4812,4983+1,28%100
17.51.4812,575+1,90%500
17.51.4812,4983+1,28%200
17.51.4812,45+0,89%100
17.51.4812,4983+1,28%200
17.51.4812,45+0,89%400
17.51.4212,28-0,49%200
17.51.1611,86-3,89%400

(*) I dati sono limitati agli ultimi 100 contratti.

```