Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virnetx

Mercato: NASDAQ - National

10,42
-14,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5210,42INV.100
21.57.2510,31-1,06%100
21.54.2110,4299+0,10%500
21.52.1310,4299+0,10%200
21.52.1310,365-0,53%300
21.52.1310,365-0,53%100
21.51.3410,37-0,48%200
21.51.1710,39-0,29%100
21.43.4410,49+0,67%100
21.43.4410,48+0,58%100
21.41.4510,30-1,15%100
21.41.4510,31-1,06%100
21.41.4510,32-0,96%100
21.41.4510,31-1,06%500
21.41.4510,29-1,25%315
21.39.1810,22-1,92%118
21.36.3710,205-2,06%100
21.33.4910,10-3,07%456
21.33.4910,12-2,88%100
21.30.1010,235-1,78%100
21.26.1010,11-2,98%100
21.25.2310,32-0,96%150
21.25.2310,30-1,15%750
21.25.2310,30-1,15%760
21.18.3310,31-1,06%400
20.54.1010,43+0,10%300
20.53.0410,315-1,01%1.000
20.52.4810,30-1,15%200
20.52.0510,11-2,98%200
20.50.4310,43+0,10%113
OraValoreVar.%Volume
20.50.1510,19-2,21%100
20.50.1510,20-2,11%100
20.50.1510,18-2,30%100
20.50.1510,20-2,11%100
20.50.1510,19-2,21%200
20.50.1510,18-2,30%100
20.50.1510,17-2,40%100
20.49.5010,095-3,12%100
20.29.3310,10-3,07%920
20.29.3310,14-2,69%100
20.28.1110,31-1,06%100
20.28.1110,23-1,82%200
20.28.1110,2899-1,25%477
20.28.1110,28-1,34%100
20.28.1110,29-1,25%500
20.28.1110,26-1,54%100
20.28.1110,28-1,34%100
20.28.1110,29-1,25%406
20.28.1110,28-1,34%200
20.28.1110,25-1,63%100
20.28.1110,155-2,54%523
20.23.1810,01-3,93%200
20.22.2410,01-3,93%100
20.22.2410,00-4,03%400
20.22.2310,25-1,63%200
20.22.2310,32-0,96%100
20.22.2010,38-0,38%100
20.21.1210,37-0,48%100
20.21.0710,41-0,10%100
20.21.0710,375-0,43%100
OraValoreVar.%Volume
20.21.0710,37-0,48%100
20.21.0710,405-0,14%100
20.21.0710,375-0,43%100
20.21.0710,45+0,29%500
20.21.0710,40-0,19%100
20.21.0710,375-0,43%100
20.21.0710,38-0,38%100
20.21.0710,40-0,19%500
20.21.0710,39-0,29%100
20.21.0710,38-0,38%100
20.21.0510,235-1,78%100
20.20.1610,405-0,14%100
20.20.1610,38-0,38%100
20.20.1610,39-0,29%200
20.19.3010,05-3,55%100
20.16.1410,245-1,68%300
20.13.1110,04-3,65%352
20.12.3010,225-1,87%100
20.09.4010,16-2,50%300
20.09.4010,185-2,26%100
20.09.4010,27-1,44%100
20.09.4010,28-1,34%100
20.09.4010,185-2,26%100
20.07.2710,60+1,73%100
20.07.2710,63+2,02%100
20.07.2710,60+1,73%300
20.07.2710,63+2,02%300
20.07.2710,60+1,73%300
20.07.2710,63+2,02%186
20.07.2710,60+1,73%700
OraValoreVar.%Volume
20.07.2710,63+2,02%100
20.07.2710,68+2,50%1.135
20.07.2710,53+1,06%125
20.04.4110,91+4,70%100
19.20.0210,87+4,32%100
19.17.2310,915+4,75%100
19.17.2310,90+4,61%280
19.17.2310,89+4,51%452
19.17.1510,90+4,61%158
19.17.1510,8901+4,51%158

(*) I dati sono limitati agli ultimi 100 contratti.

```