Milano 13:05
44.680 -0,17%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 13:05
9.853 -0,45%
Francoforte 13:05
24.291 +0,01%

Virtra

Mercato: NASDAQ - National

4,4
+1,15%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.074,41+0,23%100
21.59.074,40INV.371
21.53.574,4067+0,15%500
21.53.334,408+0,18%2.000
21.52.084,41+0,23%400
21.47.064,42+0,45%400
21.45.384,3802-0,45%1.000
21.42.334,42+0,45%100
21.42.224,405+0,11%700
21.41.124,389-0,25%500
21.40.054,40INV.500
21.36.144,41+0,23%280
21.35.104,42+0,45%100
21.34.094,425+0,57%200
21.34.084,42+0,45%500
21.32.384,4401+0,91%100
21.32.384,43+0,68%100
21.32.384,4401+0,91%100
21.32.384,44+0,91%800
21.32.384,44+0,91%200
21.30.194,455+1,25%200
21.30.184,46+1,36%200
21.24.014,445+1,02%500
21.18.554,45+1,14%300
21.16.554,48+1,82%100
21.13.354,499+2,25%200
21.13.344,50+2,27%300
21.13.284,46+1,36%1.900
21.13.284,48+1,82%200
21.13.284,4786+1,79%600
OraValoreVar.%Volume
21.12.494,46+1,36%100
21.12.014,4899+2,04%1.500
21.11.524,4641+1,46%500
21.11.444,46+1,36%1.300
21.11.234,45+1,14%100
21.11.234,4444+1,01%900
21.11.204,45+1,14%300
21.11.164,42+0,45%2.851
21.10.234,40INV.200
21.10.154,415+0,34%195
21.10.154,41+0,23%500
21.10.154,415+0,34%136
21.10.154,41+0,23%400
21.10.154,41+0,23%500
21.10.044,40INV.170
21.10.044,39-0,23%374
21.09.494,375-0,57%700
21.09.424,3774-0,51%200
21.09.424,375-0,57%200
21.09.404,37-0,68%1.227
21.09.404,35-1,14%300
21.09.404,3499-1,14%1.000
21.09.154,35-1,14%176
21.09.154,33-1,59%100
21.07.564,32-1,82%900
21.07.564,31-2,05%600
21.07.564,3172-1,88%200
21.00.444,3087-2,08%400
21.00.444,31-2,05%100
20.57.504,32-1,82%100
OraValoreVar.%Volume
20.49.304,3204-1,81%100
20.35.124,32-1,82%100
20.28.294,34-1,36%100
20.03.204,32-1,82%1.268
20.03.204,33-1,59%100
19.52.404,31-2,05%300
19.52.394,32-1,82%350
19.52.394,3202-1,81%165
19.49.534,34-1,36%300
19.43.494,31-2,05%100
19.38.534,32-1,82%100
19.38.474,33-1,59%1.618
19.02.564,335-1,48%200
19.02.564,33-1,59%100
18.50.204,355-1,02%200
18.50.184,3534-1,06%800
18.49.314,36-0,91%200
18.49.314,35-1,14%100
18.42.464,34-1,36%100
18.42.324,3423-1,31%404
18.36.394,36-0,91%288
18.31.074,38-0,45%383
18.21.514,387-0,30%100
18.20.214,3899-0,23%684
18.15.494,37-0,68%100
18.12.484,36-0,91%100
17.27.334,37-0,68%200
17.08.214,382-0,41%500
16.40.234,39-0,23%100
16.24.334,42+0,45%205
OraValoreVar.%Volume
16.10.094,375-0,57%150
16.10.094,39-0,23%150
16.08.014,37-0,68%100
16.08.014,38-0,45%200
16.03.574,3841-0,36%100
16.02.124,3995-0,01%100
15.59.054,41+0,23%1.131
15.57.204,37-0,68%200
15.56.334,365-0,80%500
15.30.004,36-0,91%330

(*) I dati sono limitati agli ultimi 100 contratti.

```