Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Virtra

Mercato: NASDAQ - National

4,99
-2,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.504,99-2,16%221
21.59.355,00-1,96%300
21.59.355,03-1,37%100
21.58.595,02-1,57%300
21.58.055,01-1,76%100
21.57.495,06-0,78%100
21.55.115,0075-1,81%100
21.55.115,005-1,86%300
21.55.115,0075-1,81%100
21.55.115,02-1,57%434
21.55.115,01-1,76%100
21.55.115,005-1,86%100
21.54.205,01-1,76%100
21.54.205,005-1,86%100
21.54.205,02-1,57%438
21.44.125,01-1,76%100
21.43.235,01-1,76%300
21.43.235,00-1,96%100
21.43.235,01-1,76%100
21.43.234,99-2,16%174
20.46.324,98-2,35%100
20.16.225,00-1,96%100
20.11.525,01-1,76%100
19.55.265,0016-1,93%150
19.42.424,98-2,35%174
19.42.425,005-1,86%500
19.33.404,97-2,55%100
19.33.404,99-2,16%100
19.03.214,995-2,06%189
19.03.064,9911-2,14%260
OraValoreVar.%Volume
18.40.584,98-2,35%100
18.31.304,97-2,55%100
18.23.515,02-1,57%250
18.17.194,99-2,16%100
18.06.345,0053-1,86%988
17.53.535,01-1,76%200
17.53.394,995-2,06%100
17.43.315,02-1,57%100
17.35.195,05-0,98%764
17.32.135,0649-0,69%1.000
17.32.135,06-0,78%100
17.28.135,06-0,78%100
17.28.125,0601-0,78%751
17.23.435,08-0,39%1.000
17.23.435,07-0,59%100
17.22.435,06-0,78%100
17.05.125,09-0,20%300
17.05.115,08-0,39%817
17.04.275,09-0,20%100
17.04.175,084-0,31%1.283
16.59.545,085-0,29%100
16.59.545,09-0,20%655
16.59.535,0425-1,13%100
16.59.535,07-0,59%200
16.59.535,06-0,78%149
16.59.535,03-1,37%365
16.59.535,05-0,98%300
16.59.535,03-1,37%100
16.59.535,04-1,18%300
16.59.535,03-1,37%100
OraValoreVar.%Volume
16.59.535,06-0,78%100
16.59.535,04-1,18%100
16.59.535,07-0,59%100
16.59.535,04-1,18%100
16.59.535,06-0,78%100
16.59.535,02-1,57%131
16.59.535,03-1,37%100
16.59.535,02-1,57%959
16.59.535,03-1,37%200
16.59.535,09-0,20%2.559
16.59.535,08-0,39%657
16.59.535,055-0,88%100
16.59.535,07-0,59%317
16.59.535,0425-1,13%100
16.59.535,055-0,88%400
16.59.535,0475-1,03%100
16.59.535,055-0,88%300
16.59.535,0525-0,93%100
16.59.535,055-0,88%700
16.59.535,07-0,59%100
16.59.535,05-0,98%100
16.59.535,04-1,18%100
16.59.535,055-0,88%175
16.59.535,06-0,78%100
16.59.535,0375-1,23%100
16.59.535,055-0,88%100
16.59.535,02-1,57%403
16.59.535,055-0,88%100
16.59.535,03-1,37%300
16.59.535,06-0,78%200
OraValoreVar.%Volume
16.48.145,0426-1,13%200
16.39.235,058-0,82%1.000
16.33.525,0662-0,66%1.000
16.29.095,0337-1,30%500
15.53.235,055-0,88%150
22.00.005,10INV.535

(*) I dati sono limitati agli ultimi 100 contratti.

```