Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Virtra

Mercato: NASDAQ - National

4,71
+9,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,71INV.2.639
21.59.094,715+0,11%163
21.54.404,7285+0,39%136
21.52.064,7283+0,39%156
21.45.004,71INV.100
21.45.004,7299+0,42%131
21.45.004,699-0,23%300
21.45.004,71INV.100
21.45.004,70-0,21%1.800
21.30.484,68-0,64%271
21.20.444,6601-1,06%100
21.15.234,6641-0,97%100
20.57.504,66-1,06%245
20.56.394,6568-1,13%200
20.45.374,66-1,06%475
20.35.134,67-0,85%165
20.34.424,6701-0,85%500
20.23.114,685-0,53%100
20.13.254,6737-0,77%168
19.45.144,67-0,85%510
19.43.464,68-0,64%100
19.42.044,67-0,85%100
19.41.554,68-0,64%4.554
19.40.274,65-1,27%444
19.05.204,635-1,59%100
18.48.264,63-1,70%200
18.45.104,65-1,27%400
18.45.104,64-1,49%100
18.44.124,6795-0,65%400
18.44.124,66-1,06%100
OraValoreVar.%Volume
18.44.094,6611-1,04%1.000
18.43.074,655-1,17%100
18.43.074,65-1,27%200
18.43.074,64-1,49%100
18.42.314,6366-1,56%1.000
18.42.214,6245-1,82%1.000
18.41.564,615-2,02%1.000
18.39.514,61-2,12%100
18.39.514,62-1,91%100
18.39.514,618-1,95%200
18.39.514,62-1,91%575
18.06.534,63-1,70%100
17.36.274,61-2,12%100
17.20.224,595-2,44%423
17.13.584,60-2,34%100
16.39.154,62-1,91%100
16.37.534,58-2,76%200
16.37.434,55-3,40%500
16.37.414,5634-3,11%500
16.35.204,5549-3,29%100
16.35.204,54-3,61%200
16.35.204,5549-3,29%510
16.35.204,54-3,61%100
16.35.204,5549-3,29%100
16.35.204,54-3,61%200
16.35.204,5401-3,61%110
16.35.204,54-3,61%100
16.35.204,5549-3,29%200
16.35.204,55-3,40%100
16.35.204,5549-3,29%200
OraValoreVar.%Volume
16.35.204,55-3,40%300
16.35.204,56-3,18%300
16.35.204,55-3,40%200
16.35.204,53-3,82%200
16.35.204,5549-3,29%464
16.35.204,54-3,61%464
16.35.204,555-3,29%200
16.33.424,53-3,82%703
16.27.004,57-2,97%100
16.22.254,555-3,29%100
16.20.334,5799-2,76%119
15.53.304,5539-3,31%1.091
15.45.024,496-4,54%750
15.40.154,40-6,58%300
15.40.154,41-6,37%200
15.40.144,45-5,52%575
15.33.494,36-7,43%100
15.33.374,4253-6,04%257
15.32.124,35-7,64%100
15.30.004,40-6,58%931
22.00.004,32-8,28%109

(*) I dati sono limitati agli ultimi 100 contratti.

```