Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Virtus Dividend. Interest & Premium Strategy Fund Of

Mercato: NYSE

15,11
+0,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5515,11-0,20%300
21.59.5515,12-0,13%200
21.59.4415,10-0,26%100
21.59.4415,11-0,20%100
21.59.2415,105-0,23%100
21.59.2215,10-0,26%100
21.59.2215,11-0,20%695
21.58.3615,10-0,26%200
21.58.0515,11-0,20%200
21.57.2715,10-0,26%100
21.56.4415,11-0,20%100
21.56.4315,105-0,23%100
21.56.4115,0907-0,33%413
21.55.4715,10-0,26%100
21.55.0515,11-0,20%100
21.53.5515,115-0,17%100
21.53.5515,11-0,20%276
21.53.0315,10-0,26%120
21.51.4915,11-0,20%250
21.51.4315,12-0,13%100
21.51.1215,11-0,20%100
21.51.1015,12-0,13%100
21.50.5015,10-0,26%1.669
21.50.5015,095-0,30%200
21.50.5015,0861-0,36%300
21.50.5015,09-0,33%500
21.50.5015,085-0,36%200
21.50.5015,096-0,29%100
21.50.2315,09-0,33%100
21.47.5815,085-0,36%200
OraValoreVar.%Volume
21.46.5115,09-0,33%100
21.45.5915,085-0,36%100
21.44.4915,09-0,33%100
21.42.0715,08-0,40%1.006
21.40.0515,075-0,43%2.200
21.39.5815,0797-0,40%1.000
21.39.5715,075-0,43%100
21.39.2015,075-0,43%200
21.39.2015,08-0,40%100
21.38.3715,071-0,46%394
21.35.5415,075-0,43%100
21.32.4015,08-0,40%100
21.29.0015,075-0,43%200
21.28.0915,08-0,40%100
21.26.4015,085-0,36%207
21.26.2815,08-0,40%100
21.26.1515,088-0,34%100
21.26.1515,0895-0,33%100
21.24.3915,08-0,40%100
21.24.1515,09-0,33%200
21.21.5315,08-0,40%1.000
21.20.3915,085-0,36%500
21.19.2915,0803-0,39%298
21.18.3815,09-0,33%100
21.16.3515,085-0,36%270
21.14.0915,0807-0,39%850
21.12.0615,085-0,36%110
21.07.2515,09-0,33%400
21.06.4415,08-0,40%600
20.58.3015,085-0,36%100
OraValoreVar.%Volume
20.56.5415,08-0,40%200
20.56.5415,09-0,33%200
20.49.1915,085-0,36%200
20.49.1615,09-0,33%200
20.45.2715,085-0,36%100
20.41.0415,08-0,40%100
20.39.2015,09-0,33%100
20.37.1115,085-0,36%200
20.33.2815,09-0,33%100
20.33.1915,085-0,36%100
20.21.4815,08-0,40%100
20.13.4115,085-0,36%100
20.12.0115,09-0,33%200
20.10.0015,08-0,40%100
20.09.4615,10-0,26%100
20.06.3615,09-0,33%1.100
20.05.2015,10-0,26%100
20.05.0915,0824-0,38%189
20.04.0015,09-0,33%264
20.02.1215,095-0,30%100
19.58.5515,085-0,36%200
19.58.0015,0808-0,39%500
19.56.5715,085-0,36%200
19.52.2515,09-0,33%431
19.52.2315,08-0,40%100
19.48.3615,0828-0,38%189
19.35.1215,08-0,40%100
19.31.4115,0878-0,34%252
19.31.2215,08-0,40%100
19.25.5715,085-0,36%200
OraValoreVar.%Volume
19.24.3915,07-0,46%364
19.23.3915,08-0,40%100
19.19.0315,095-0,30%100
19.19.0015,10-0,26%683
19.19.0015,09-0,33%200
19.11.2515,08-0,40%100
19.09.5815,09-0,33%100
19.09.3415,0894-0,33%141
19.08.4215,08-0,40%200
19.06.5615,085-0,36%500

(*) I dati sono limitati agli ultimi 100 contratti.

```