Milano 15-dic
44.117 0,00%
Nasdaq 15-dic
25.067 -0,51%
Dow Jones 15-dic
48.417 -0,09%
Londra 15-dic
9.751 0,00%
Francoforte 15-dic
24.230 0,00%

Virtus Dividend. Interest & Premium Strategy Fund Of

Mercato: NYSE

12,71
-1,17%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
22.00.0212,71INV.8.540
21.59.5812,73+0,16%359
21.58.4412,735+0,20%100
21.58.3812,73+0,16%1.200
21.55.5612,7296+0,15%100
21.54.3912,73+0,16%1.040
21.54.2312,7332+0,18%300
21.54.0212,74+0,24%300
21.54.0212,735+0,20%2.341
21.52.5412,74+0,24%354
21.52.5412,73+0,16%200
21.52.5412,74+0,24%708
21.52.5412,73+0,16%400
21.52.5412,74+0,24%154
21.52.5412,73+0,16%100
21.50.0512,73+0,16%739
21.49.4412,746+0,28%912
21.45.1912,74+0,24%100
21.45.0812,73+0,16%5.626
21.40.3112,74+0,24%235
21.34.0012,73+0,16%200
21.33.3112,74+0,24%601
21.33.1612,7412+0,25%1.030
21.30.2112,74+0,24%100
21.27.0012,7645+0,43%267
21.23.4512,73+0,16%100
21.17.2512,749+0,31%1.713
21.16.0412,7514+0,33%768
21.14.5412,7373+0,21%100
20.53.1412,75+0,31%668
OraValoreVar.%Volume
20.50.3712,77+0,47%334
20.44.1912,75+0,31%100
20.43.5212,77+0,47%600
20.43.5212,75+0,31%600
20.43.5212,77+0,47%3.202
20.43.5212,75+0,31%500
20.43.5212,7601+0,39%100
20.43.5212,76+0,39%100
20.43.5212,7601+0,39%100
20.43.5212,76+0,39%100
20.43.5212,7601+0,39%100
20.43.5212,76+0,39%200
20.43.5212,7601+0,39%100
20.43.5212,76+0,39%800
20.43.5212,7601+0,39%1.000
20.43.5212,76+0,39%100
20.37.2112,76+0,39%300
20.37.1212,765+0,43%100
20.37.1212,76+0,39%100
20.37.1212,77+0,47%748
20.37.1212,76+0,39%800
20.37.1212,77+0,47%200
20.37.1212,76+0,39%300
20.37.1212,77+0,47%128
20.37.1212,74+0,24%524
20.37.1212,77+0,47%555
20.37.1212,765+0,43%100
20.37.1212,74+0,24%700
20.37.1212,77+0,47%100
20.37.1212,76+0,39%100
OraValoreVar.%Volume
20.37.1212,77+0,47%100
20.37.1212,76+0,39%100
20.37.1212,69-0,16%11.082
20.37.1212,75+0,31%147
20.37.1212,73+0,16%500
20.37.1212,72+0,08%100
20.37.1212,73+0,16%300
20.37.1212,755+0,35%200
20.37.1212,72+0,08%1.200
20.37.1212,73+0,16%100
20.37.1212,755+0,35%400
20.37.1212,78+0,55%100
20.37.1212,75+0,31%300
20.37.1212,78+0,55%100
20.37.1212,77+0,47%1.297
20.36.1412,7802+0,55%244
20.34.2612,78+0,55%1.100
20.34.2512,7743+0,51%4.000
20.34.2512,795+0,67%300
20.22.2012,78+0,55%500
20.21.5212,77+0,47%200
20.21.5112,779+0,54%250
20.16.4912,77+0,47%200
20.10.0112,795+0,67%1.400
20.08.1412,8199+0,86%750
20.00.2012,795+0,67%928
19.55.5012,777+0,53%450
19.53.2712,7779+0,53%330
19.47.4212,80+0,71%100
19.47.4212,79+0,63%700
OraValoreVar.%Volume
19.47.4212,81+0,79%487
19.47.4212,81+0,79%200
19.45.5212,79+0,63%3.800
19.44.1112,782+0,57%405
19.26.3412,79+0,63%700
19.26.3412,81+0,79%2.000
19.11.2212,78+0,55%1.200
19.10.1812,8027+0,73%200
18.46.0312,785+0,59%3.000
18.43.5012,77+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```