Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

1,21
+11,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,21INV.107
21.59.091,215+0,41%600
21.53.591,23+1,65%228
21.53.591,22+0,83%444
21.00.361,215+0,41%120
20.54.091,22+0,83%100
20.45.291,2001-0,82%530
20.30.211,21INV.100
19.36.351,20-0,83%110
18.12.341,18-2,48%100
18.12.341,19-1,65%200
18.12.341,18-2,48%604
18.12.341,17-3,31%329
17.46.481,16-4,13%100
17.35.001,15-4,96%400
17.31.231,1499-4,97%5.000
17.09.451,15-4,96%100
17.03.021,1692-3,37%100
17.02.021,17-3,31%1.000
16.52.041,17-3,31%1.466
16.52.041,16-4,13%200
16.52.041,15-4,96%100
16.52.001,17-3,31%500
16.51.031,165-3,72%100
16.51.031,16-4,13%400
16.49.021,1599-4,14%521
16.22.251,15-4,96%100
16.11.461,16-4,13%215
16.10.571,1577-4,32%125
16.08.151,1547-4,57%150
OraValoreVar.%Volume
16.04.021,16-4,13%115
15.57.221,155-4,55%5.000
15.54.261,15-4,96%120
15.38.151,135-6,20%100
15.37.461,15-4,96%400
15.35.191,155-4,55%100
15.35.191,15-4,96%200
15.35.191,16-4,13%500
15.35.191,15-4,96%434
15.35.191,156-4,46%266
15.34.531,1521-4,79%103
22.00.001,09-9,92%152

(*) I dati sono limitati agli ultimi 100 contratti.

```