Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,182
+7,24%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,1823INV.85.743
21.59.48,1824+0,05%113
21.59.48,182-0,16%106
21.59.48,1824+0,05%212
21.59.48,182-0,16%106
21.59.48,1824+0,05%106
21.59.48,182-0,16%106
21.59.48,1824+0,05%106
21.59.48,182-0,16%571
21.59.48,1824+0,05%155
21.59.48,182-0,16%1.555
21.59.48,1824+0,05%285
21.59.37,1812-0,60%700
21.59.37,1813-0,55%3.800
21.59.32,1804-1,04%100
21.59.31,1782-2,25%25.694
21.59.31,1783-2,19%960
21.59.20,1827+0,22%3.369
21.59.12,1828+0,27%5.000
21.59.10,1828+0,27%4.500
21.59.09,1828+0,27%5.000
21.58.30,1826+0,16%5.000
21.58.21,1804-1,04%500
21.58.14,1804-1,04%850
21.58.02,1795-1,54%2.000
21.57.09,1778-2,47%1.000
21.56.56,1761-3,40%4.228
21.56.30,1794-1,59%243
21.56.14,1778-2,47%100
21.56.12,1795-1,54%2.792
OraValoreVar.%Volume
21.56.12,179-1,81%2.208
21.56.02,1762-3,35%4.686
21.55.37,179-1,81%120
21.54.07,1795-1,54%5.000
21.54.02,1796-1,48%20.000
21.53.37,1752-3,89%382
21.53.27,1774-2,69%100
21.53.24,1759-3,51%100
21.53.14,176-3,46%348
21.53.04,1759-3,51%500
21.53.04,176-3,46%500
21.53.01,1755-3,73%1.000
21.52.46,175-4,00%952
21.52.27,1755-3,73%614
21.52.03,176-3,46%100
21.51.55,1769-2,96%6.670
21.51.55,1769-2,96%4.730
21.51.48,176-3,46%12.893
21.51.43,1789-1,87%101
21.51.43,176-3,46%3.231
21.51.43,1761-3,40%133
21.51.39,176-3,46%3.600
21.51.39,1761-3,40%5.026
21.51.39,176-3,46%600
21.51.39,1761-3,40%1.800
21.51.39,1775-2,63%900
21.51.28,1771-2,85%200
21.51.28,1772-2,80%200
21.51.28,1773-2,74%163
21.51.28,1784-2,14%200
OraValoreVar.%Volume
21.51.28,1797-1,43%200
21.51.28,176-3,46%3.740
21.50.51,18-1,26%1.189
21.50.46,1801-1,21%2.000
21.50.46,18-1,26%5.766
21.50.46,1801-1,21%4.759
21.50.35,1801-1,21%380
21.50.35,1801-1,21%1.349
21.50.20,1801-1,21%6.460
21.50.20,18-1,26%507
21.50.14,1802-1,15%4.290
21.50.13,181-0,71%1.274
21.49.38,1822-0,05%100
21.49.38,1829+0,33%4.275
21.49.13,1829+0,33%217
21.49.06,183+0,38%685
21.49.02,183+0,38%500
21.48.52,1845+1,21%134
21.48.45,1847+1,32%100
21.48.38,183+0,38%3.500
21.48.26,1856+1,81%154
21.48.26,1857+1,87%300
21.48.26,1858+1,92%100
21.48.26,1852+1,59%500
21.48.26,1856+1,81%376
21.48.26,1852+1,59%200
21.48.26,183+0,38%370
21.48.26,1844+1,15%110
21.48.26,1856+1,81%270
21.48.26,1846+1,26%700
OraValoreVar.%Volume
21.48.26,1838+0,82%800
21.48.26,183+0,38%1.230
21.48.26,1846+1,26%230
21.48.26,1844+1,15%100
21.48.26,1838+0,82%100
21.48.26,183+0,38%740
21.48.26,1846+1,26%630
21.48.26,184+0,93%700
21.48.26,183+0,38%2.890
21.48.26,1858+1,92%2.216

(*) I dati sono limitati agli ultimi 100 contratti.

```