Milano 13:36
43.949 +1,34%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:36
10.065 +1,00%
Francoforte 13:36
22.947 +1,37%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,25
-25,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,25INV.7.470
20.59.46,2455-1,80%100
20.59.46,248-0,80%200
20.58.26,2401-3,96%27.013
20.58.00,2487-0,52%1.700
20.57.59,2492-0,32%100
20.57.59,2491-0,36%111
20.57.58,2494-0,24%1.352
20.57.58,2492-0,32%348
20.57.57,2493-0,28%100
20.57.56,2496-0,16%300
20.57.52,2497-0,12%400
20.57.47,2501+0,04%143
20.57.33,2498-0,08%300
20.57.17,2499-0,04%200
20.57.15,2505+0,20%100
20.57.14,2501+0,04%100
20.57.13,2505+0,20%100
20.57.13,2501+0,04%123
20.57.13,2504+0,16%100
20.57.12,2505+0,20%100
20.57.11,2505+0,20%100
20.57.11,2501+0,04%100
20.57.09,2496-0,16%100
20.57.09,2496-0,16%100
20.57.08,2497-0,12%300
20.57.08,2505+0,20%100
20.57.07,2501+0,04%258
20.57.06,2505+0,20%100
20.57.06,2501+0,04%100
OraValoreVar.%Volume
20.57.05,2497-0,12%1.000
20.57.05,2505+0,20%100
20.57.04,2501+0,04%100
20.57.03,2498-0,08%100
20.57.03,2505+0,20%200
20.56.57,25INV.101
20.56.57,2503+0,12%200
20.56.55,2498-0,08%200
20.56.39,2492-0,32%328
20.56.32,2505+0,20%300
20.56.30,2478-0,88%100
20.56.28,2504+0,16%100
20.56.27,2506+0,24%100
20.56.27,2504+0,16%100
20.56.26,25INV.100
20.56.22,2505+0,20%100
20.56.21,2505+0,20%100
20.56.03,2453-1,88%100
20.54.40,246-1,60%111
20.52.08,245-2,00%854
20.52.05,246-1,60%693
20.52.05,2461-1,56%400
20.52.05,247-1,20%1.400
20.52.05,2466-1,36%100
20.52.05,247-1,20%1.500
20.51.36,2483-0,68%440
20.51.36,2494-0,24%100
20.51.36,2483-0,68%400
20.51.36,2494-0,24%100
20.49.33,25INV.100
OraValoreVar.%Volume
20.49.33,249-0,40%100
20.49.33,2474-1,04%185
20.49.33,25INV.100
20.44.03,2415-3,40%141
20.42.59,242-3,20%100
20.42.59,2438-2,48%100
20.42.59,247-1,20%1.300
20.42.59,2471-1,16%500
20.42.59,2323-7,08%10.300
20.42.48,2495-0,20%192
20.41.38,25INV.1.166
20.41.38,2501+0,04%100
20.41.38,245-2,00%1.900
20.41.37,2506+0,24%100
20.41.37,2507+0,28%741
20.40.48,25INV.100
20.40.48,2507+0,28%400
20.40.48,25INV.100
20.40.48,2507+0,28%614
20.40.48,25INV.500
20.38.34,2507+0,28%100
20.37.21,2443-2,28%200
20.36.56,2443-2,28%100
20.36.56,2378-4,88%100
20.36.56,2378-4,88%719
20.36.22,2404-3,84%2.600
20.36.22,2438-2,48%1.600
20.36.22,2439-2,44%6.600
20.36.22,2379-4,84%1.100
20.34.39,2528+1,12%1.198
OraValoreVar.%Volume
20.34.39,2522+0,88%100
20.33.04,244-2,40%863
20.30.00,2485-0,60%500
20.29.38,2439-2,44%6.825
20.29.00,2532+1,28%452
20.29.00,2528+1,12%488
20.29.00,2522+0,88%500
20.26.51,2439-2,44%300
20.26.51,244-2,40%100
20.26.51,2439-2,44%1.282

(*) I dati sono limitati agli ultimi 100 contratti.

```