Milano 17:35
51.639 -0,74%
Nasdaq 20:54
29.063 -0,97%
Dow Jones 20:54
51.888 +0,43%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

0,196
-6,48%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.55.14,1963-6,48%17.740
20.55.03,1932-7,96%100
20.54.54,19-9,48%1.209
20.54.54,1901-9,43%400
20.54.54,19-9,48%5.972
20.54.54,1914-8,81%2.000
20.54.54,1946-7,29%2.000
20.54.35,1952-7,00%159
20.54.26,1947-7,24%300
20.54.03,1946-7,29%238
20.53.08,1974-5,96%2.077
20.53.08,1951-7,05%1.000
20.53.08,1955-6,86%408
20.52.23,1966-6,34%4.600
20.50.35,2009-4,29%2.000
20.50.29,201-4,24%500
20.49.58,2008-4,34%500
20.49.28,1981-5,62%3.000
20.49.19,1973-6,00%3.860
20.49.19,1953-6,96%400
20.49.14,1961-6,57%5.717
20.49.14,195-7,10%376
20.49.14,1955-6,86%100
20.49.14,195-7,10%1.142
20.49.14,1955-6,86%100
20.49.14,199-5,19%741
20.49.09,196-6,62%300
20.48.35,1935-7,81%368
20.48.34,1934-7,86%100
20.48.34,195-7,10%4.200
OraValoreVar.%Volume
20.47.46,1961-6,57%101.291
20.47.45,20-4,72%5.800
20.47.45,1993-5,05%300
20.47.45,1969-6,19%8.076
20.47.45,1997-4,86%1.000
20.47.45,1969-6,19%500
20.47.45,1974-5,96%8.076
20.47.45,197-6,15%700
20.47.45,20-4,72%20.657
20.47.45,2003-4,57%500
20.47.45,2006-4,43%7.000
20.47.45,2007-4,38%1.000
20.44.39,2064-1,67%500
20.43.10,2064-1,67%1.000
20.42.41,2033-3,14%4.000
20.42.13,2033-3,14%5.550
20.42.13,201-4,24%5.774
20.42.13,2011-4,19%2.526
20.41.19,2064-1,67%1.000
20.38.24,2028-3,38%1.100
20.33.42,2027-3,43%300
20.33.42,2014-4,05%100
20.33.18,20-4,72%498
20.33.18,2002-4,62%700
20.33.18,20-4,72%1.312
20.33.18,2014-4,05%100
20.33.18,20-4,72%4.300
20.32.29,1993-5,05%100
20.31.11,20-4,72%3.000
20.31.11,1985-5,43%863
OraValoreVar.%Volume
20.31.10,1985-5,43%1.382
20.30.59,1978-5,76%3.000
20.30.15,1974-5,96%2.000
20.30.09,1989-5,24%406
20.29.03,1973-6,00%2.000
20.28.44,197-6,15%155
20.28.38,1989-5,24%140
20.28.38,1973-6,00%466
20.28.27,1971-6,10%1.300
20.28.27,1972-6,05%100
20.28.23,1973-6,00%100
20.28.23,1957-6,77%3.000
20.28.00,1971-6,10%460
20.27.46,1956-6,81%933
20.27.00,1974-5,96%100
20.26.36,1997-4,86%200
20.26.12,1974-5,96%5.869
20.26.10,195-7,10%500
20.26.02,1997-4,86%500
20.25.49,1952-7,00%100
20.25.49,1974-5,96%700
20.25.38,195-7,10%820
20.25.29,1974-5,96%999
20.23.55,1975-5,91%2.107
20.23.47,1998-4,81%4.700
20.23.34,1999-4,76%21.117
20.23.25,1974-5,96%144
20.23.23,195-7,10%1.000
20.22.44,2064-1,67%133
20.21.02,2065-1,62%1.000
OraValoreVar.%Volume
20.20.57,1968-6,24%140
20.20.49,2066-1,57%100
20.20.22,2001-4,67%100
20.20.22,1968-6,24%625
20.20.07,2093-0,29%4.000
20.20.05,2047-2,48%100
20.19.56,2047-2,48%1.000
20.19.54,2034-3,10%34.311
20.19.54,2009-4,29%1.100
20.19.54,201-4,24%1.704

(*) I dati sono limitati agli ultimi 100 contratti.

```