Milano 12:49
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:49
9.721 +0,10%
Francoforte 12:49
24.026 +0,60%

Visionary Holdings

ISIN: CA92838F2008 - Mercato: NASDAQ - National

1,45
-1,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.511,47+1,38%856
21.59.411,45INV.160
21.57.261,47+1,38%100
21.55.161,441-0,62%1.000
21.32.001,47+1,38%200
21.24.141,45INV.492
21.22.331,47+1,38%100
21.19.411,45INV.100
21.13.331,47+1,38%200
21.08.251,46+0,69%100
21.02.251,47+1,38%100
21.00.261,45INV.100
20.48.251,47+1,38%100
20.45.571,4301-1,37%1.000
20.41.561,4241-1,79%150
20.38.001,46+0,69%100
20.32.451,47+1,38%100
20.29.031,44-0,69%100
20.29.031,428-1,52%100
20.29.031,428-1,52%100
20.07.421,47+1,38%100
20.01.571,4267-1,61%200
20.00.321,46+0,69%100
19.23.371,42-2,07%447
19.19.561,413-2,55%134
19.14.241,4344-1,08%100
18.57.371,44-0,69%672
18.54.181,46+0,69%4.091
18.54.181,455+0,34%100
18.53.521,46+0,69%100
OraValoreVar.%Volume
18.53.241,44-0,69%100
18.20.481,4401-0,68%288
18.17.401,4599+0,68%2.000
17.53.521,47+1,38%200
17.52.081,45INV.700
17.52.081,44-0,69%18.461
17.40.001,4699+1,37%200
16.53.521,47+1,38%100
16.43.561,455+0,34%200
16.43.561,4406-0,65%800
16.43.241,44-0,69%1.000
16.32.301,4404-0,66%999
16.20.031,44-0,69%800
16.16.411,4404-0,66%507
16.13.021,4401-0,68%397
16.13.021,455+0,34%145
16.13.011,44-0,69%100
16.13.011,4401-0,68%187
16.13.011,455+0,34%413
16.13.011,465+1,03%300
16.13.011,455+0,34%413
16.04.231,45INV.200
15.53.551,46+0,69%100
15.53.551,435-1,03%159
15.40.261,4815+2,17%800
15.40.091,475+1,72%200
15.40.041,48+2,07%100
15.38.441,45INV.800
15.38.441,48+2,07%600
22.00.001,47+1,38%110

(*) I dati sono limitati agli ultimi 100 contratti.

```