Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Visionwave Holdings, Inc. Warrant 2025-14.07.30 On Vi

Mercato: NASDAQ - National

2,36
+16,83%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.422,36INV.100
21.59.182,359-0,04%482
21.59.182,3584-0,07%468
21.57.432,36INV.100
21.56.442,36INV.200
21.56.442,34-0,85%100
21.53.402,35-0,42%100
21.52.442,36INV.100
21.50.432,32-1,69%100
21.43.442,28-3,39%100
21.24.242,25-4,66%100
21.23.162,22-5,93%100
21.11.552,215-6,14%100
21.11.552,22-5,93%100
21.11.552,21-6,36%300
21.09.142,21-6,36%400
21.03.532,187-7,33%100
20.53.542,19-7,20%100
20.53.282,1691-8,09%1.750
20.52.542,19-7,20%100
20.37.212,1899-7,21%185
20.35.592,19-7,20%100
20.31.442,17-8,05%274
20.30.302,19-7,20%200
19.46.202,17-8,05%3.887
19.17.472,16-8,47%100
19.15.141,96-16,95%570
19.15.142,00-15,25%100
19.15.142,02-14,41%951
19.15.142,08-11,86%400
OraValoreVar.%Volume
19.15.142,10-11,02%300
19.15.142,12-10,17%605
19.07.212,12-10,17%149
19.07.212,135-9,53%200
19.07.212,11-10,59%651
18.40.572,1599-8,48%170
18.40.572,16-8,47%170
17.45.012,135-9,53%100
17.36.322,12-10,17%200
17.16.012,115-10,38%100
17.11.002,11-10,59%100
17.09.102,10-11,02%300
17.09.102,11-10,59%100
17.08.012,12-10,17%100
17.04.592,135-9,53%100
17.04.452,12-10,17%100
17.04.392,14-9,32%1.800
17.04.302,12-10,17%600
17.04.302,14-9,32%100
17.04.302,12-10,17%400
17.04.302,14-9,32%100
17.01.412,12-10,17%300
16.59.462,1165-10,32%250
16.59.042,115-10,38%267
16.51.522,1099-10,60%100
16.51.522,11-10,59%100
16.51.522,1099-10,60%700
16.51.522,11-10,59%700
16.51.522,1099-10,60%300
16.51.522,11-10,59%300
OraValoreVar.%Volume
16.39.472,1099-10,60%400
16.39.472,11-10,59%400
16.39.472,1099-10,60%200
16.19.502,11-10,59%200
16.03.372,12-10,17%400
15.57.412,08-11,86%1.000
15.56.592,12-10,17%200
15.53.192,07-12,29%1.000
15.53.192,08-11,86%400
15.30.001,99-15,68%658
21.59.122,02-14,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```