Milano 10:59
43.972 +1,39%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:59
10.049 +0,84%
Francoforte 10:59
22.962 +1,44%

Visionwave Holdings, Inc. Warrant 2025-14.07.30 On Vi

Mercato: NASDAQ - National

1,25
+31,58%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.46.091,25+31,58%300
20.46.091,275+34,21%100
20.25.091,25+31,58%500
20.25.091,275+34,21%100
20.25.091,25+31,58%200
20.25.091,275+34,21%200
20.09.341,25+31,58%300
20.09.341,275+34,21%100
20.09.341,25+31,58%400
20.09.341,275+34,21%200
20.04.481,19+25,26%740
20.04.481,245+31,05%100
20.03.571,29+35,79%200
20.03.571,25+31,58%200
20.03.571,275+34,21%200
20.03.571,25+31,58%400
20.01.371,29+35,79%100
19.52.281,20+26,32%300
19.51.421,195+25,79%1.000
19.29.481,20+26,32%424
19.29.481,21+27,37%200
19.29.481,20+26,32%824
19.29.481,205+26,84%200
19.29.481,21+27,37%200
19.22.251,20+26,32%100
19.15.111,19+25,26%600
19.15.111,195+25,79%300
19.15.111,195+25,79%100
19.07.201,20+26,32%524
19.03.051,195+25,79%100
OraValoreVar.%Volume
19.03.051,19+25,26%200
18.59.441,20+26,32%5.000
18.50.291,195+25,79%100
18.47.431,20+26,32%100
18.05.401,19+25,26%900
17.58.161,20+26,32%100
17.58.131,21+27,37%200
17.44.121,27+33,68%100
17.44.121,275+34,21%100
17.44.121,25+31,58%200
17.44.091,27+33,68%800
17.44.081,25+31,58%100
17.44.081,27+33,68%100
17.44.081,25+31,58%200
17.44.081,27+33,68%200
17.44.081,26+32,63%100
17.44.081,27+33,68%100
17.36.031,25+31,58%500
17.16.441,23+29,47%899
17.05.301,2299+29,46%100
16.59.391,23+29,47%113
16.59.311,23+29,47%200
16.59.311,225+28,95%200
16.58.381,23+29,47%293
16.58.381,225+28,95%400
16.58.381,23+29,47%200
16.58.381,225+28,95%100
16.58.381,23+29,47%400
16.58.381,225+28,95%293
16.57.521,225+28,95%1.000
OraValoreVar.%Volume
16.56.531,23+29,47%1.000
16.38.551,22+28,42%400
16.28.261,20+26,32%1.000
16.28.251,17+23,16%759
16.28.241,18+24,21%200
15.59.011,2299+29,46%250
15.25.271,21+27,37%200
15.25.271,23+29,47%100
15.25.271,21+27,37%200
15.25.271,23+29,47%200
15.24.281,23+29,47%300
15.22.261,20+26,32%490
15.21.291,17+23,16%200
15.21.291,14+20,00%100
15.21.291,17+23,16%100
15.21.291,14+20,00%200
15.21.291,17+23,16%300
15.21.291,155+21,58%200
15.21.291,14+20,00%200
15.21.291,17+23,16%500
15.21.291,14+20,00%268
15.21.291,17+23,16%300
15.21.291,155+21,58%300
15.21.291,17+23,16%300
15.21.291,14+20,00%300
15.21.291,17+23,16%200
15.21.291,155+21,58%200
15.21.291,17+23,16%200
15.21.291,14+20,00%200
15.21.291,155+21,58%200
OraValoreVar.%Volume
15.21.291,17+23,16%400
15.21.291,14+20,00%100
15.20.011,14+20,00%300
15.19.561,12+17,89%600
15.19.421,11+16,84%300
15.17.421,15+21,05%100
15.17.401,20+26,32%200
15.13.121,15+21,05%500
14.52.071,1052+16,34%1.000
14.47.391,10+15,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```