Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

13,16

-4,15%

valuta in USD

Ultimo aggiornamento: 23/06/2025 19.37
Dati differiti di 15 minuti.

Dati intraday del 23/06/2025

Ora	Valore	Var.%	Volume	Controvalore
19.37.01	13,16	-4,15	162	2.132
19.37.01	13,14	-4,30	200	2.628
19.36.21	13,0934	-4,64	4.272	55.935
19.35.12	13,189	-3,94	500	6.595
19.34.44	13,17	-4,08	212	2.792
19.32.34	13,13	-4,37	1.000	13.130
19.30.31	13,07	-4,81	300	3.921
19.30.31	13,099	-4,60	300	3.930
19.29.59	13,07	-4,81	167	2.183
19.29.09	13,0646	-4,85	300	3.919
19.27.59	13,005	-5,28	267	3.472
19.26.57	13	-5,32	100	1.300
19.24.59	12,94	-5,75	208	2.692
19.24.56	12,92	-5,90	300	3.876
19.22.21	12,939	-5,76	500	6.470
19.22.02	12,915	-5,94	100	1.292
19.14.53	12,86	-6,34	100	1.286
19.11.42	12,87	-6,26	200	2.574
19.10.33	12,9	-6,05	300	3.870
19.10.25	12,9025	-6,03	101	1.303
19.10.20	12,934	-5,80	231	2.988
19.09.07	12,82	-6,63	466	5.974
19.04.22	12,74	-7,21	100	1.274
19.02.59	12,7482	-7,15	100	1.275
19.01.02	12,7469	-7,16	1.000	12.747
19.00.55	12,7101	-7,43	500	6.355
18.56.59	12,71	-7,43	200	2.542
18.56.41	12,6968	-7,53	100	1.270
18.55.02	12,69	-7,57	185	2.348
18.54.09	12,7	-7,50	200	2.540

```