Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

12,289
-4,14%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5712,275-4,25%150
21.59.4612,285-4,17%100
21.59.3912,28-4,21%148
21.59.3712,2781-4,23%100
21.59.2612,28-4,21%644
21.59.2312,285-4,17%100
21.59.1212,285-4,17%100
21.59.1212,28-4,21%992
21.59.1212,275-4,25%100
21.59.1212,29-4,13%300
21.59.1012,27-4,29%1.300
21.59.1012,28-4,21%3.727
21.59.0512,29-4,13%1.026
21.59.0512,295-4,10%570
21.59.0512,29-4,13%1.348
21.58.0712,295-4,10%246
21.57.4412,2935-4,11%200
21.57.4112,295-4,10%114
21.57.3812,2951-4,09%122
21.57.3712,295-4,10%114
21.57.1412,29-4,13%100
21.57.0312,285-4,17%100
21.57.0312,29-4,13%100
21.56.4712,28-4,21%1.800
21.56.4612,275-4,25%200
21.56.4612,28-4,21%100
21.56.3712,275-4,25%1.500
21.56.3712,27-4,29%1.916
21.56.3012,2701-4,29%812
21.56.3012,275-4,25%812
OraValoreVar.%Volume
21.56.3012,27-4,29%5.300
21.56.3012,27-4,29%7.788
21.55.4612,2799-4,21%500
21.54.5612,275-4,25%100
21.54.1412,279-4,22%200
21.54.1012,275-4,25%100
21.54.0712,285-4,17%200
21.52.5512,29-4,13%200
21.52.3412,27-4,29%300
21.52.0612,275-4,25%555
21.52.0612,27-4,29%100
21.51.3512,275-4,25%428
21.51.1212,27-4,29%700
21.50.3212,26-4,37%1.600
21.49.5412,2455-4,48%1.000
21.49.5312,24-4,52%400
21.49.2712,235-4,56%100
21.49.2212,24-4,52%1.218
21.49.0012,245-4,49%150
21.48.4412,26-4,37%1.900
21.48.3812,25-4,45%100
21.48.1912,24-4,52%760
21.47.5412,245-4,49%100
21.46.4612,239-4,53%250
21.45.3812,24-4,52%200
21.45.1312,235-4,56%4.090
21.43.4512,23-4,60%144
21.42.3512,225-4,64%600
21.41.1612,22-4,68%500
21.40.4712,215-4,72%192
OraValoreVar.%Volume
21.40.4612,225-4,64%100
21.40.1012,2299-4,60%100
21.40.0712,23-4,60%356
21.39.5912,235-4,56%328
21.39.5612,23-4,60%137
21.39.3512,22-4,68%100
21.39.1312,21-4,76%1.179
21.39.0312,215-4,72%569
21.38.3112,23-4,60%171
21.38.3012,22-4,68%100
21.37.4412,23-4,60%100
21.37.4412,235-4,56%800
21.37.1512,215-4,72%100
21.37.0612,2142-4,73%500
21.37.0112,21-4,76%300
21.33.3412,22-4,68%200
21.30.3812,20-4,84%100
21.30.1812,18-4,99%400
21.28.5512,21-4,76%100
21.28.2912,2145-4,72%100
21.27.3312,225-4,64%200
21.27.3312,22-4,68%1.113
21.27.3112,22-4,68%100
21.26.5712,21-4,76%100
21.26.2112,2199-4,68%400
21.26.2112,22-4,68%400
21.26.2012,225-4,64%100
21.25.2312,21-4,76%125
21.22.0112,20-4,84%100
21.21.5712,1901-4,91%150
OraValoreVar.%Volume
21.21.4112,20-4,84%500
21.20.0412,22-4,68%100
21.19.4712,20-4,84%200
21.19.3012,1907-4,91%250
21.19.1612,19-4,91%400
21.18.1712,195-4,88%100
21.18.1312,20-4,84%100
21.16.5312,205-4,80%100
21.16.0412,20-4,84%300
21.16.0012,195-4,88%440

(*) I dati sono limitati agli ultimi 100 contratti.

```