Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

8,29
+21,91%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.508,30+22,06%405
21.59.508,29+21,91%459
21.59.288,28+21,76%193
21.59.278,29+21,91%1.350
21.59.128,2899+21,91%585
21.59.108,28+21,76%101
21.59.068,265+21,54%100
21.59.068,27+21,62%200
21.58.538,255+21,40%100
21.58.208,25+21,32%150
21.58.198,245+21,25%300
21.57.558,24+21,18%200
21.57.388,23+21,03%932
21.57.108,24+21,18%100
21.56.558,25+21,32%1.900
21.56.058,27+21,62%100
21.55.438,28+21,76%1.041
21.55.268,29+21,91%100
21.55.118,30+22,06%200
21.55.108,29+21,91%544
21.54.318,30+22,06%150
21.52.418,345+22,72%100
21.51.378,355+22,87%100
21.51.378,35+22,79%1.300
21.51.378,35+22,79%3.150
21.51.138,36+22,94%1.474
21.49.478,345+22,72%866
21.49.398,34+22,65%205
21.49.148,335+22,57%295
21.48.308,33+22,50%100
OraValoreVar.%Volume
21.48.058,325+22,43%710
21.47.378,335+22,57%125
21.47.318,33+22,50%1.006
21.47.188,32+22,35%100
21.47.088,31+22,21%237
21.46.518,3118+22,23%100
21.46.418,3199+22,35%1.500
21.46.388,315+22,28%3.400
21.45.298,3303+22,50%200
21.45.288,33+22,50%100
21.45.208,3366+22,60%2.750
21.44.068,335+22,57%1.100
21.44.008,33+22,50%280
21.43.188,315+22,28%200
21.41.578,325+22,43%100
21.41.498,34+22,65%200
21.41.378,345+22,72%1.205
21.40.478,325+22,43%1.205
21.39.018,32+22,35%100
21.38.318,33+22,50%100
21.38.228,34+22,65%1.000
21.38.228,36+22,94%100
21.38.188,365+23,01%2.060
21.38.118,36+22,94%600
21.36.488,35+22,79%294
21.36.428,34+22,65%697
21.36.378,35+22,79%203
21.36.368,355+22,87%1.493
21.36.208,36+22,94%400
21.36.008,375+23,16%1.425
OraValoreVar.%Volume
21.35.518,365+23,01%100
21.35.488,36+22,94%1.796
21.35.438,365+23,01%303
21.35.428,35+22,79%514
21.35.008,345+22,72%1.221
21.34.578,34+22,65%252
21.34.558,33+22,50%150
21.34.518,335+22,57%500
21.34.498,33+22,50%546
21.34.388,335+22,57%346
21.34.268,33+22,50%1.244
21.34.228,335+22,57%107
21.34.128,32+22,35%111
21.34.128,33+22,50%100
21.34.118,325+22,43%969
21.34.058,345+22,72%100
21.34.048,33+22,50%656
21.34.038,325+22,43%700
21.34.018,33+22,50%1.183
21.34.008,335+22,57%705
21.34.008,33+22,50%5.950
21.33.598,335+22,57%105
21.33.598,325+22,43%900
21.33.598,32+22,35%200
21.33.598,325+22,43%800
21.33.598,32+22,35%500
21.33.598,325+22,43%500
21.33.588,31+22,21%200
21.33.228,305+22,13%200
21.32.278,305+22,13%1.200
OraValoreVar.%Volume
21.32.278,30+22,06%1.025
21.32.278,305+22,13%305
21.32.278,30+22,06%5.170
21.32.278,30+22,06%1.000
21.31.178,305+22,13%100
21.30.588,295+21,99%500
21.30.318,30+22,06%100
21.30.318,305+22,13%192
21.30.108,295+21,99%192
21.30.078,30+22,06%601

(*) I dati sono limitati agli ultimi 100 contratti.

```