Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

7,855
-3,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.467,855INV.1.589
20.59.337,8593+0,05%200
20.59.337,855INV.300
20.55.017,86+0,06%470
20.53.217,865+0,13%843
20.51.217,86+0,06%110
20.50.297,855INV.1.000
20.47.137,86+0,06%100
20.45.457,865+0,13%109
20.45.067,8686+0,17%238
20.42.057,87+0,19%3.800
20.41.517,875+0,25%1.270
20.39.507,8725+0,22%4.350
20.35.127,87+0,19%967
20.34.367,875+0,25%200
20.34.107,88+0,32%400
20.32.467,87+0,19%1.100
20.31.467,875+0,25%100
20.30.507,87+0,19%200
20.23.317,88+0,32%500
20.22.497,8898+0,44%624
20.20.107,88+0,32%213
20.20.017,885+0,38%200
20.19.547,88+0,32%100
20.17.177,885+0,38%100
20.15.197,88+0,32%100
20.13.137,875+0,25%100
20.09.027,88+0,32%478
20.03.327,87+0,19%100
20.03.307,865+0,13%200
OraValoreVar.%Volume
20.01.177,87+0,19%200
19.51.427,86+0,06%100
19.43.527,87+0,19%100
19.43.087,8693+0,18%100
19.43.087,868+0,17%100
19.42.517,87+0,19%200
19.41.387,88+0,32%150
19.41.147,885+0,38%100
19.39.367,89+0,45%100
19.38.567,88+0,32%100
19.33.387,87+0,19%100
19.33.097,88+0,32%300
19.32.267,8775+0,29%500
19.31.477,87+0,19%100
19.27.437,86+0,06%3.413
19.27.007,8699+0,19%100
19.26.107,8601+0,06%900
19.20.147,86+0,06%100
19.19.587,8688+0,18%254
19.11.257,86+0,06%376
19.09.537,87+0,19%411
19.01.157,86+0,06%1.276
18.59.347,855INV.100
18.55.477,86+0,06%400
18.55.367,855INV.100
18.53.527,85-0,06%100
18.52.257,86+0,06%200
18.49.497,85-0,06%100
18.48.427,84-0,19%100
18.48.007,845-0,13%100
OraValoreVar.%Volume
18.47.467,84-0,19%220
18.44.287,83-0,32%2.000
18.44.117,84-0,19%500
18.42.557,85-0,06%100
18.41.207,86+0,06%1.713
18.40.577,865+0,13%500
18.38.077,87+0,19%150
18.37.117,855INV.100
18.35.587,85-0,06%100
18.35.377,845-0,13%700
18.35.327,85-0,06%700
18.35.157,8575+0,03%127
18.34.477,85-0,06%600
18.34.477,8506-0,06%2.350
18.34.477,85-0,06%77.734
18.33.347,86+0,06%100
18.30.377,87+0,19%100
18.29.087,865+0,13%100
18.28.177,86+0,06%635
18.27.547,87+0,19%100
18.24.287,8735+0,24%2.000
18.17.397,88+0,32%100
18.10.357,87+0,19%200
18.06.547,86+0,06%600
18.05.127,85-0,06%720
18.05.037,855INV.100
18.05.027,85-0,06%100
18.05.017,865+0,13%4.000
18.05.017,86+0,06%200
18.04.337,87+0,19%150
OraValoreVar.%Volume
18.03.537,865+0,13%100
18.03.117,87+0,19%100
18.01.287,88+0,32%1.493
17.57.467,87+0,19%400
17.57.427,865+0,13%100
17.56.327,88+0,32%240
17.55.397,87+0,19%200
17.55.207,875+0,25%100
17.55.007,88+0,32%100
17.53.487,89+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```