Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

28,67

+1,67%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.00.54	28,72	+1,84	84	2.412
17.00.42	28,71	+1,81	1.362	39.103
17.00.26	28,7	+1,77	3.472	99.646
17.00.12	28,71	+1,81	301	8.642
16.58.41	28,7	+1,77	344	9.873
16.58.28	28,69	+1,74	879	25.219
16.58.16	28,68	+1,70	628	18.011
16.58.12	28,67	+1,67	687	19.696
16.57.25	28,67	+1,67	30	860
16.57.25	28,68	+1,70	646	18.527
16.57.20	28,68	+1,70	171	4.904
16.57.20	28,69	+1,74	436	12.509
16.57.20	28,7	+1,77	1.106	31.742
16.56.00	28,69	+1,74	732	21.001
16.55.52	28,7	+1,77	321	9.213
16.55.19	28,69	+1,74	412	11.820
16.55.18	28,7	+1,77	200	5.740
16.55.10	28,68	+1,70	300	8.604
16.54.46	28,7	+1,77	300	8.610
16.54.45	28,69	+1,74	549	15.751
16.54.38	28,68	+1,70	237	6.797
16.54.32	28,69	+1,74	644	18.476
16.54.26	28,7	+1,77	115	3.301
16.54.23	28,71	+1,81	64	1.837
16.54.23	28,7	+1,77	508	14.580
16.54.23	28,71	+1,81	1.272	36.519
16.53.35	28,72	+1,84	1	29
16.53.35	28,71	+1,81	400	11.484
16.52.53	28,7	+1,77	323	9.270
16.52.52	28,69	+1,74	3.081	88.394

```