Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

20,93

-0,33%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.23.56	20,93	-0,33%	675	14.127,75
14.22.02	20,94	-0,29%	81	1.696,14
14.22.02	20,93	-0,33%	465	9.732,45
14.22.02	20,94	-0,29%	4.145	86.796,30
14.20.08	20,95	-0,24%	1.829	38.317,55
14.18.10	20,94	-0,29%	6.307	132.068,58
14.13.17	20,96	-0,19%	2.366	49.591,36
14.13.17	20,97	-0,14%	280	5.871,60
14.11.04	20,98	-0,10%	1.252	26.266,96
14.10.18	20,97	-0,14%	4	83,88
14.09.14	20,96	-0,19%	2.358	49.423,68
14.07.30	20,95	-0,24%	211	4.420,45
14.06.03	20,97	-0,14%	237	4.969,89
14.05.11	20,95	-0,24%	12	251,40
14.04.33	20,96	-0,19%	87	1.823,52
14.01.05	20,97	-0,14%	1.572	32.964,84
13.56.58	20,98	-0,10%	4.256	89.290,88
13.56.58	20,99	-0,05%	1.741	36.543,59
13.53.18	21,00	INV.	393	8.253,00
13.51.43	20,99	-0,05%	4	83,96
13.46.58	20,98	-0,10%	736	15.441,28
13.46.01	20,99	-0,05%	680	14.273,20
13.42.32	20,98	-0,10%	900	18.882,00
13.40.38	20,98	-0,10%	1	20,98
13.40.38	20,99	-0,05%	339	7.115,61
13.40.38	20,99	-0,05%	564	11.838,36
13.40.05	20,98	-0,10%	4.216	88.451,68
13.39.56	20,97	-0,14%	566	11.869,02
13.37.13	20,96	-0,19%	931	19.513,76
13.35.39	20,94	-0,29%	1.358	28.436,52

Ora	Valore	Var.%	Volume	Controvalore
13.34.11	20,93	-0,33%	2.250	47.092,50
13.34.08	20,93	-0,33%	1.707	35.727,51
13.34.08	20,94	-0,29%	374	7.831,56
13.32.46	20,92	-0,38%	3.560	74.475,20
13.29.00	20,93	-0,33%	1.152	24.111,36
13.28.00	20,94	-0,29%	1.357	28.415,58
13.26.56	20,95	-0,24%	297	6.222,15
13.25.39	20,94	-0,29%	1.535	32.142,90
13.24.00	20,93	-0,33%	49	1.025,57
13.21.39	20,94	-0,29%	48	1.005,12
13.21.28	20,93	-0,33%	343	7.178,99
13.19.17	20,94	-0,29%	300	6.282,00
13.19.07	20,93	-0,33%	2.156	45.125,08
13.17.18	20,92	-0,38%	931	19.476,52
13.16.21	20,93	-0,33%	1.171	24.509,03
13.16.19	20,94	-0,29%	4.858	101.726,52
13.15.47	20,95	-0,24%	1.091	22.856,45
13.14.25	20,96	-0,19%	505	10.584,80
13.14.09	20,97	-0,14%	5.640	118.270,80
13.13.19	20,98	-0,10%	482	10.112,36
13.12.57	20,99	-0,05%	161	3.379,39
13.12.55	20,97	-0,14%	1.068	22.395,96
13.11.05	20,95	-0,24%	1	20,95
13.09.33	20,96	-0,19%	307	6.434,72
13.09.33	20,95	-0,24%	2.049	42.926,55
13.09.03	20,97	-0,14%	268	5.619,96
13.08.58	20,96	-0,19%	507	10.626,72
13.07.48	20,95	-0,24%	470	9.846,50
13.06.25	20,94	-0,29%	775	16.228,50
13.05.38	20,93	-0,33%	6	125,58

Ora	Valore	Var.%	Volume	Controvalore
13.03.48	20,92	-0,38%	267	5.585,64
13.03.18	20,93	-0,33%	500	10.465,00
13.02.50	20,92	-0,38%	515	10.773,80
13.02.42	20,91	-0,43%	616	12.880,56
13.02.41	20,92	-0,38%	3.642	76.190,64
13.02.29	20,91	-0,43%	2.533	52.965,03
13.02.29	20,92	-0,38%	378	7.907,76
13.02.29	20,91	-0,43%	2.772	57.962,52
12.59.45	20,89	-0,52%	95	1.984,55
12.59.04	20,88	-0,57%	312	6.514,56
12.45.29	20,89	-0,52%	236	4.930,04
12.44.53	20,90	-0,48%	150	3.135,00
12.44.10	20,88	-0,57%	500	10.440,00
12.42.19	20,90	-0,48%	3.096	64.706,40
12.42.18	20,91	-0,43%	180	3.763,80
12.41.28	20,92	-0,38%	4.500	94.140,00
12.37.49	20,93	-0,33%	145	3.034,85
12.35.39	20,92	-0,38%	1.285	26.882,20
12.33.54	20,91	-0,43%	29.827	623.682,57
12.33.54	20,92	-0,38%	1.104	23.095,68
12.30.28	20,91	-0,43%	140	2.927,40
12.28.49	20,93	-0,33%	1.238	25.911,34
12.26.53	20,94	-0,29%	250	5.235,00
12.26.14	20,93	-0,33%	6.719	140.628,67
12.22.49	20,94	-0,29%	2.017	42.235,98
12.22.46	20,95	-0,24%	1.341	28.093,95
12.22.38	20,94	-0,29%	3.639	76.200,66
12.20.17	20,93	-0,33%	1.073	22.457,89
12.17.11	20,95	-0,24%	931	19.504,45
12.16.52	20,96	-0,19%	336	7.042,56

Ora	Valore	Var.%	Volume	Controvalore
12.16.11	20,95	-0,24%	2.405	50.384,75
12.16.06	20,96	-0,19%	488	10.228,48
12.15.27	20,97	-0,14%	343	7.192,71
12.15.14	20,98	-0,10%	252	5.286,96
12.14.38	20,97	-0,14%	270	5.661,90
12.14.38	20,96	-0,19%	1.500	31.440,00
12.14.36	20,96	-0,19%	1.500	31.440,00
12.14.36	20,97	-0,14%	527	11.051,19
12.13.49	20,98	-0,10%	189	3.965,22
12.13.46	20,97	-0,14%	6.919	145.091,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide