Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.05 | 25,87 | +2,50 | 909.816 | 23.536.940 |
17.29.59 | 25,9 | +2,61 | 1.770 | 45.843 |
17.29.47 | 25,89 | +2,58 | 3.077 | 79.664 |
17.29.00 | 25,88 | +2,54 | 1.580 | 40.890 |
17.28.26 | 25,87 | +2,50 | 40 | 1.035 |
17.27.59 | 25,88 | +2,54 | 1.397 | 36.154 |
17.27.21 | 25,89 | +2,58 | 3.784 | 97.968 |
17.26.51 | 25,88 | +2,54 | 3.640 | 94.203 |
17.26.01 | 25,89 | +2,58 | 965 | 24.984 |
17.24.56 | 25,9 | +2,61 | 2.766 | 71.639 |
17.24.13 | 25,91 | +2,65 | 2.335 | 60.500 |
17.24.12 | 25,9 | +2,61 | 13.607 | 352.421 |
17.19.11 | 25,91 | +2,65 | 249 | 6.452 |
17.18.45 | 25,9 | +2,61 | 16.547 | 428.567 |
17.18.02 | 25,91 | +2,65 | 1.946 | 50.421 |
17.17.15 | 25,9 | +2,61 | 10.919 | 282.802 |
17.17.13 | 25,91 | +2,65 | 880 | 22.801 |
17.17.04 | 25,9 | +2,61 | 10.523 | 272.546 |
17.17.01 | 25,91 | +2,65 | 1.337 | 34.642 |
17.16.49 | 25,9 | +2,61 | 10.000 | 259.000 |
17.16.35 | 25,9 | +2,61 | 10.000 | 259.000 |
17.16.35 | 25,91 | +2,65 | 465 | 12.048 |
17.16.28 | 25,92 | +2,69 | 50 | 1.296 |
17.16.24 | 25,9 | +2,61 | 8.382 | 217.094 |
17.16.10 | 25,91 | +2,65 | 9.711 | 251.612 |
17.15.48 | 25,92 | +2,69 | 2.098 | 54.380 |
17.15.31 | 25,91 | +2,65 | 1.210 | 31.351 |
17.15.10 | 25,92 | +2,69 | 1.232 | 31.933 |
17.14.58 | 25,9 | +2,61 | 79 | 2.046 |
17.14.57 | 25,91 | +2,65 | 482 | 12.489 |