Milano 30-apr
0 0,00%
Nasdaq 30-apr
27.452 +0,98%
Dow Jones 30-apr
49.652 +1,62%
Londra 30-apr
10.379 +1,62%
Francoforte 30-apr
24.292 +1,41%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

22,91
+0,88%

valuta in EUR

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
17.35.2422,91+0,88%1.550.085
17.30.0022,85+0,62%128
17.29.5122,84+0,57%5.006
17.29.4522,85+0,62%6.344
17.29.4522,84+0,57%4.158
17.29.3022,83+0,53%112
17.29.2122,84+0,57%6.529
17.29.1222,83+0,53%5.759
17.29.0022,82+0,48%243
17.28.5922,83+0,53%512
17.28.5822,82+0,48%2.571
17.28.5822,83+0,53%10.534
17.28.5422,84+0,57%10.924
17.28.3622,85+0,62%237
17.28.2922,87+0,70%257
17.27.2922,86+0,66%506
17.27.1622,85+0,62%1.526
17.26.5822,86+0,66%2.203
17.26.2422,85+0,62%16.944
17.25.4722,86+0,66%8.256
17.25.2422,85+0,62%6.547
17.25.1122,84+0,57%3.604
17.23.3322,83+0,53%3.895
17.23.1522,82+0,48%20
17.23.0422,81+0,44%1.000
17.22.4522,83+0,53%499
17.22.2822,82+0,48%1.000
17.22.1422,83+0,53%5.878
17.21.5322,84+0,57%10.230
17.21.4222,83+0,53%4.382
OraValoreVar.%Volume
17.21.2922,82+0,48%1.401
17.20.5022,81+0,44%1.363
17.20.0222,80+0,40%200
17.20.0022,81+0,44%7.092
17.19.2422,82+0,48%887
17.19.1222,81+0,44%2.195
17.19.0322,80+0,40%2.347
17.18.0222,81+0,44%2.877
17.17.5022,82+0,48%218
17.17.4922,83+0,53%412
17.17.2322,82+0,48%361
17.17.1322,81+0,44%2.001
17.15.4922,82+0,48%853
17.14.2822,83+0,53%467
17.14.2222,82+0,48%828
17.14.0122,83+0,53%511
17.12.0522,82+0,48%760
17.11.5222,81+0,44%2.734
17.11.2822,83+0,53%462
17.10.4122,82+0,48%1.719
17.10.2422,81+0,44%466
17.09.4222,80+0,40%712
17.09.3022,80+0,40%1.112
17.09.3022,79+0,35%4.006
17.09.3022,80+0,40%200
17.09.3022,79+0,35%3.930
17.09.3022,795+0,37%280
17.09.3022,79+0,35%3.594
17.08.1422,80+0,40%1.474
17.08.1122,81+0,44%403
OraValoreVar.%Volume
17.08.0822,80+0,40%2.037
17.07.5222,81+0,44%241
17.07.2722,80+0,40%969
17.07.1122,81+0,44%523
17.07.1022,80+0,40%2.083
17.06.1922,79+0,35%60.000
17.03.5622,80+0,40%1.001
17.03.2822,79+0,35%1.643
17.01.5822,80+0,40%1.015
17.00.4922,81+0,44%2.232
17.00.2222,79+0,35%10
17.00.2222,80+0,40%5.715
17.00.1122,81+0,44%9.098
16.59.5922,81+0,44%1.747
16.59.5922,80+0,40%2.169
16.59.3822,80+0,40%2.662
16.59.0722,81+0,44%924
16.57.2222,80+0,40%699
16.56.4522,81+0,44%131
16.56.4022,82+0,48%3.349
16.56.3122,81+0,44%3.887
16.55.4522,80+0,40%363
16.54.5922,81+0,44%97
16.54.3722,82+0,48%1.163
16.54.3722,81+0,44%903
16.52.1522,80+0,40%255
16.52.0722,81+0,44%1.806
16.52.0322,80+0,40%1.839
16.51.5422,79+0,35%2.184
16.51.5422,80+0,40%676
OraValoreVar.%Volume
16.51.1122,79+0,35%2.166
16.51.1122,80+0,40%637
16.50.2922,79+0,35%3.262
16.50.0022,78+0,31%8.104
16.49.1422,80+0,40%631
16.49.0422,78+0,31%2.155
16.49.0422,79+0,35%2.533
16.49.0122,79+0,35%2.159
16.48.5122,78+0,31%7.599
16.48.3322,79+0,35%3.996

(*) I dati sono limitati agli ultimi 100 contratti.

```