Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

23,91

-0,95%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.44	23,91	-0,95%	423	10.113,93
9.53.42	23,90	-0,99%	1.835	43.856,50
9.52.59	23,91	-0,95%	1.204	28.787,64
9.52.39	23,90	-0,99%	100	2.390,00
9.52.18	23,91	-0,95%	1.756	41.985,96
9.50.44	23,89	-1,04%	657	15.695,73
9.50.04	23,87	-1,12%	716	17.090,92
9.49.29	23,85	-1,20%	2.000	47.700,00
9.49.20	23,86	-1,16%	713	17.012,18
9.49.18	23,85	-1,20%	393	9.373,05
9.49.15	23,84	-1,24%	1.624	38.716,16
9.47.15	23,83	-1,28%	30	714,90
9.47.13	23,84	-1,24%	1.310	31.230,40
9.47.13	23,85	-1,20%	10.624	253.382,40
9.47.13	23,86	-1,16%	424	10.116,64
9.46.46	23,87	-1,12%	253	6.039,11
9.46.29	23,88	-1,08%	815	19.462,20
9.45.01	23,88	-1,08%	301	7.187,88
9.45.01	23,87	-1,12%	1.188	28.357,56
9.44.56	23,89	-1,04%	271	6.474,19
9.42.12	23,90	-0,99%	200	4.780,00
9.41.37	23,89	-1,04%	186	4.443,54
9.41.18	23,90	-0,99%	1.028	24.569,20
9.41.15	23,92	-0,91%	1.764	42.194,88
9.40.15	23,94	-0,83%	987	23.628,78
9.40.15	23,93	-0,87%	2.204	52.741,72
9.39.54	23,93	-0,87%	200	4.786,00
9.39.34	23,91	-0,95%	304	7.268,64
9.39.09	23,90	-0,99%	1.430	34.177,00
9.38.32	23,89	-1,04%	2.058	49.165,62

Ora	Valore	Var.%	Volume	Controvalore
9.38.26	23,89	-1,04%	1.302	31.104,78
9.38.26	23,90	-0,99%	2.965	70.863,50
9.38.04	23,90	-0,99%	1.657	39.602,30
9.38.00	23,89	-1,04%	166	3.965,74
9.38.00	23,90	-0,99%	2.124	50.763,60
9.38.00	23,89	-1,04%	1.190	28.429,10
9.38.00	23,90	-0,99%	2.899	69.286,10
9.38.00	23,89	-1,04%	370	8.839,30
9.38.00	23,88	-1,08%	287	6.853,56
9.37.42	23,87	-1,12%	88	2.100,56
9.37.30	23,86	-1,16%	64	1.527,04
9.37.12	23,87	-1,12%	546	13.033,02
9.37.12	23,88	-1,08%	210	5.014,80
9.37.10	23,89	-1,04%	25	597,25
9.36.56	23,88	-1,08%	100	2.388,00
9.36.28	23,87	-1,12%	5	119,35
9.36.06	23,86	-1,16%	392	9.353,12
9.35.51	23,85	-1,20%	391	9.325,35
9.35.47	23,86	-1,16%	189	4.509,54
9.35.33	23,85	-1,20%	310	7.393,50
9.35.07	23,84	-1,24%	1.560	37.190,40
9.35.07	23,86	-1,16%	170	4.056,20
9.34.33	23,82	-1,33%	1.746	41.589,72
9.34.28	23,83	-1,28%	356	8.483,48
9.33.50	23,85	-1,20%	328	7.822,80
9.33.49	23,83	-1,28%	6.751	160.876,33
9.33.44	23,84	-1,24%	97	2.312,48
9.33.43	23,83	-1,28%	3.023	72.038,09
9.33.42	23,81	-1,37%	4.027	95.882,87
9.33.42	23,82	-1,33%	4.973	118.456,86

Ora	Valore	Var.%	Volume	Controvalore
9.33.40	23,84	-1,24%	10	238,40
9.33.01	23,81	-1,37%	88	2.095,28
9.33.00	23,82	-1,33%	400	9.528,00
9.32.53	23,81	-1,37%	1.705	40.596,05
9.32.48	23,82	-1,33%	2.303	54.857,46
9.32.45	23,81	-1,37%	92	2.190,52
9.32.25	23,80	-1,41%	37	880,60
9.32.00	23,81	-1,37%	514	12.238,34
9.31.59	23,79	-1,45%	541	12.870,39
9.31.59	23,80	-1,41%	100	2.380,00
9.31.57	23,79	-1,45%	613	14.583,27
9.31.00	23,78	-1,49%	392	9.321,76
9.30.15	23,79	-1,45%	1.892	45.010,68
9.30.07	23,78	-1,49%	1	23,78
9.30.06	23,77	-1,53%	1.360	32.327,20
9.29.59	23,75	-1,62%	1.960	46.550,00
9.29.50	23,75	-1,62%	2.064	49.020,00
9.29.50	23,76	-1,57%	153	3.635,28
9.29.50	23,76	-1,57%	2.267	53.863,92
9.29.40	23,77	-1,53%	1.413	33.587,01
9.29.35	23,76	-1,57%	3.707	88.078,32
9.29.33	23,75	-1,62%	1.486	35.292,50
9.29.32	23,76	-1,57%	2	47,52
9.29.14	23,75	-1,62%	540	12.825,00
9.29.13	23,74	-1,66%	150	3.561,00
9.29.13	23,75	-1,62%	775	18.406,25
9.29.01	23,74	-1,66%	1.190	28.250,60
9.28.56	23,75	-1,62%	2.170	51.537,50
9.28.51	23,76	-1,57%	1.086	25.803,36
9.28.06	23,77	-1,53%	308	7.321,16

Ora	Valore	Var.%	Volume	Controvalore
9.27.44	23,78	-1,49%	575	13.673,50
9.27.16	23,79	-1,45%	2.078	49.435,62
9.26.25	23,80	-1,41%	3.201	76.183,80
9.26.12	23,79	-1,45%	47	1.118,13
9.26.05	23,81	-1,37%	1.096	26.095,76
9.25.57	23,79	-1,45%	219	5.210,01
9.25.53	23,80	-1,41%	245	5.831,00
9.25.53	23,79	-1,45%	1.000	23.790,00
9.25.52	23,80	-1,41%	1.137	27.060,60
9.25.51	23,80	-1,41%	4.729	112.550,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide