Milano 11:47
51.823 +0,63%
Nasdaq 12-giu
29.636 0,00%
Dow Jones 12-giu
51.202 +0,70%
Londra 11:47
10.480 +0,08%
Francoforte 11:48
24.915 +1,13%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

20,94
+2,70%

valuta in EUR

Ultimo aggiornamento: 15/06/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
11.47.5520,94+2,70%3.362
11.47.5420,95+2,75%934
11.47.4420,96+2,80%203
11.39.4720,95+2,75%5.404
11.37.5520,96+2,80%1.162
11.33.5620,97+2,84%361
11.33.1820,98+2,89%73
11.33.1720,97+2,84%1.654
11.32.1920,98+2,89%13
11.30.5120,99+2,94%2.325
11.29.0420,98+2,89%972
11.28.0720,97+2,84%730
11.25.3820,96+2,80%800
11.25.1220,95+2,75%3.091
11.24.1220,94+2,70%840
11.22.4920,95+2,75%2.742
11.21.5920,94+2,70%2.350
11.20.1420,95+2,75%1.500
11.20.0620,96+2,80%374
11.17.2320,97+2,84%1.765
11.16.5420,96+2,80%365
11.16.1420,97+2,84%600
11.15.3021,00+2,99%7.986
11.15.3020,99+2,94%1.856
11.15.3021,00+2,99%6.224
11.15.3020,99+2,94%5.945
11.15.3020,98+2,89%3.106
11.14.5020,97+2,84%476
11.12.5120,96+2,80%954
11.10.1620,97+2,84%100
OraValoreVar.%Volume
11.08.0120,99+2,94%152
11.06.5721,00+2,99%275
11.05.1620,99+2,94%365
11.03.1021,00+2,99%1.330
11.03.0720,99+2,94%1.976
11.02.4420,98+2,89%1.324
11.00.1820,99+2,94%247
10.58.1421,00+2,99%2.676
10.57.2320,99+2,94%150
10.52.3620,96+2,80%1.479
10.51.0620,97+2,84%1.525
10.50.5220,98+2,89%471
10.48.1820,99+2,94%2.441
10.48.1720,98+2,89%544
10.48.1720,99+2,94%37.208
10.48.0020,98+2,89%5.079
10.47.0920,99+2,94%6.035
10.46.0421,00+2,99%1.334
10.45.2420,98+2,89%1.463
10.44.5520,97+2,84%954
10.44.5520,98+2,89%900
10.43.1520,97+2,84%2.419
10.42.2220,96+2,80%27
10.41.1520,98+2,89%368
10.38.5020,99+2,94%1.009
10.38.3420,98+2,89%334
10.38.3220,97+2,84%637
10.33.4520,98+2,89%1.883
10.31.5320,99+2,94%1.274
10.31.3921,00+2,99%609
OraValoreVar.%Volume
10.30.4421,01+3,04%1.776
10.30.1921,00+2,99%2.158
10.30.1920,99+2,94%494
10.30.1921,00+2,99%3.856
10.29.4521,01+3,04%122
10.29.0421,02+3,09%310
10.28.5621,01+3,04%67
10.27.3821,025+3,11%314
10.27.0321,03+3,14%3.572
10.27.0321,02+3,09%7.164
10.26.5721,04+3,19%4.001
10.26.2221,02+3,09%1.826
10.25.2621,01+3,04%340
10.25.0521,00+2,99%1.336
10.24.5920,995+2,97%178
10.24.2921,00+2,99%1.000
10.21.3420,98+2,89%157
10.21.0020,97+2,84%1.216
10.17.0120,96+2,80%400
10.16.2420,98+2,89%1.551
10.16.2120,99+2,94%2.149
10.16.1720,995+2,97%300
10.16.1321,00+2,99%1.693
10.15.4920,99+2,94%3.643
10.14.5220,98+2,89%1.971
10.13.2120,99+2,94%229
10.13.1820,98+2,89%2.478
10.12.3320,99+2,94%845
10.11.5720,98+2,89%2.580
10.11.4720,97+2,84%2.758
OraValoreVar.%Volume
10.11.2220,96+2,80%323
10.11.0320,95+2,75%2.642
10.07.4320,96+2,80%379
10.07.3620,95+2,75%1.419
10.07.3620,94+2,70%5.168
10.07.2320,93+2,65%2.833
10.07.0520,92+2,60%2.326
10.06.2520,94+2,70%2.076
10.06.1320,95+2,75%1.274
10.05.3720,96+2,80%825

(*) I dati sono limitati agli ultimi 100 contratti.

```