Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

16,31
+0,65%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2516,31+0,65%784.983
17.29.4916,345+0,86%4.247
17.29.3016,34+0,83%4.143
17.29.1416,335+0,80%381
17.29.1416,33+0,77%1.247
17.29.0016,325+0,74%268
17.28.2716,335+0,80%1.843
17.28.2016,335+0,80%9.133
17.28.2016,34+0,83%1.243
17.28.2016,33+0,77%2.737
17.25.3216,35+0,89%1.725
17.25.1616,355+0,93%3.529
17.23.4816,345+0,86%1.636
17.23.1216,34+0,83%2.041
17.21.5916,335+0,80%371
17.21.5916,33+0,77%4.500
17.21.5516,335+0,80%313
17.21.5416,34+0,83%4.702
17.21.3116,33+0,77%708
17.21.3116,335+0,80%6.972
17.21.3116,335+0,80%2.247
17.20.1216,33+0,77%2.042
17.19.3916,325+0,74%1.893
17.19.0616,32+0,71%1.710
17.18.3116,315+0,68%460
17.18.3116,32+0,71%556
17.17.5316,315+0,68%1.340
17.17.5216,32+0,71%2.564
17.17.2516,32+0,71%321
17.17.2516,315+0,68%400
OraValoreVar.%Volume
17.16.5716,315+0,68%435
17.16.3616,31+0,65%3.735
17.16.2916,315+0,68%56
17.16.0616,31+0,65%383
17.16.0116,32+0,71%1.727
17.16.0116,315+0,68%1.372
17.16.0116,31+0,65%702
17.16.0116,315+0,68%1.826
17.16.0116,31+0,65%6.501
17.15.3616,3075+0,63%1.420
17.14.5016,305+0,62%1.223
17.14.0416,30+0,59%6.600
17.11.4116,31+0,65%1.097
17.11.2316,315+0,68%2.197
17.10.0716,31+0,65%1.292
17.10.0716,305+0,62%7.151
17.07.2016,30+0,59%859
17.07.1816,295+0,56%673
17.06.2116,30+0,59%800
17.03.1216,305+0,62%382
17.03.0116,315+0,68%13.437
17.03.0116,31+0,65%3.990
17.03.0116,31+0,65%2.634
17.03.0016,30+0,59%2.985
17.02.5916,295+0,56%1.092
17.02.3616,29+0,52%108
17.00.4616,30+0,59%2.845
17.00.4516,305+0,62%472
17.00.4016,30+0,59%8.102
16.59.2116,295+0,56%153
OraValoreVar.%Volume
16.59.2116,29+0,52%4.340
16.58.3516,2975+0,57%49
16.58.3416,30+0,59%600
16.56.1916,295+0,56%1.878
16.55.5416,305+0,62%99
16.55.4116,30+0,59%250
16.55.3916,305+0,62%1.901
16.53.3516,31+0,65%1.720
16.52.5816,305+0,62%1.154
16.52.1016,305+0,62%685
16.52.1016,30+0,59%18
16.51.4816,315+0,68%73
16.51.1116,31+0,65%132
16.49.3216,31+0,65%1.446
16.49.3216,315+0,68%1.349
16.49.3016,305+0,62%2.000
16.48.5416,31+0,65%3.126
16.48.2416,305+0,62%2.454
16.47.2616,3075+0,63%326
16.45.0416,315+0,68%2.636
16.44.1316,31+0,65%200
16.43.4416,315+0,68%152
16.42.5516,31+0,65%82
16.42.2416,315+0,68%300
16.42.2316,31+0,65%548
16.41.5316,305+0,62%1.097
16.41.3216,305+0,62%2.942
16.41.3216,295+0,56%4.834
16.41.3216,31+0,65%1.463
16.40.4116,305+0,62%219
OraValoreVar.%Volume
16.40.1216,30+0,59%313
16.39.3516,305+0,62%77
16.39.2716,30+0,59%1.789
16.38.2716,31+0,65%61
16.38.0316,315+0,68%1.389
16.37.5716,31+0,65%2.770
16.36.3516,305+0,62%4.575
16.36.3116,30+0,59%229
16.34.4316,31+0,65%855
16.34.0216,315+0,68%145

(*) I dati sono limitati agli ultimi 100 contratti.

```