Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

28,67

+1,67%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.52	28,68	+1,70	1.913	54.865
16.52.31	28,66	+1,63	684	19.603
16.52.31	28,67	+1,67	1.411	40.453
16.52.05	28,65	+1,60	446	12.778
16.52.04	28,66	+1,63	551	15.792
16.51.50	28,65	+1,60	821	23.522
16.51.46	28,66	+1,63	101	2.895
16.51.43	28,65	+1,60	110	3.152
16.50.53	28,67	+1,67	449	12.873
16.50.13	28,68	+1,70	182	5.220
16.50.11	28,69	+1,74	2.272	65.184
16.50.11	28,7	+1,77	839	24.079
16.50.05	28,71	+1,81	45	1.292
16.50.00	28,7	+1,77	243	6.974
16.48.59	28,71	+1,81	111	3.187
16.47.50	28,7	+1,77	495	14.207
16.47.47	28,71	+1,81	56	1.608
16.46.59	28,7	+1,77	845	24.252
16.46.45	28,69	+1,74	280	8.033
16.46.24	28,68	+1,70	411	11.787
16.45.10	28,69	+1,74	1.670	47.912
16.45.00	28,68	+1,70	871	24.980
16.44.59	28,67	+1,67	1.336	38.303
16.44.38	28,68	+1,70	76	2.180
16.44.38	28,67	+1,67	1.735	49.742
16.44.38	28,68	+1,70	971	27.848
16.44.36	28,67	+1,67	2.094	60.035
16.44.33	28,68	+1,70	400	11.472
16.44.11	28,69	+1,74	973	27.915
16.43.50	28,68	+1,70	1.124	32.236

```