Vonovia

ISIN: DE000A1ML7J1 - Mercato: XETRA

28,81

+2,16%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 12.10
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
10.35.41	28,66	+1,63	8	229
10.35.41	28,67	+1,67	39	1.118
10.35.41	28,66	+1,63	212	6.076
10.35.41	28,67	+1,67	425	12.185
10.35.41	28,67	+1,67	85	2.437
10.35.40	28,66	+1,63	279	7.996
10.35.40	28,65	+1,60	235	6.733
10.35.39	28,63	+1,52	1.529	43.775
10.35.39	28,62	+1,49	106	3.034
10.35.25	28,61	+1,45	763	21.829
10.35.16	28,62	+1,49	644	18.431
10.35.02	28,64	+1,56	23	659
10.34.01	28,63	+1,52	514	14.716
10.33.08	28,58	+1,35	507	14.490
10.32.46	28,57	+1,31	295	8.428
10.32.46	28,58	+1,35	326	9.317
10.32.46	28,59	+1,38	279	7.977
10.32.23	28,61	+1,45	694	19.855
10.32.11	28,6	+1,42	1.765	50.479
10.32.07	28,59	+1,38	163	4.660
10.32.04	28,6	+1,42	487	13.928
10.32.04	28,58	+1,35	168	4.801
10.32.02	28,57	+1,31	50	1.429
10.32.02	28,55	+1,24	521	14.875
10.31.21	28,53	+1,17	158	4.508
10.31.00	28,52	+1,13	542	15.458
10.30.52	28,51	+1,10	2.582	73.613
10.30.49	28,5	+1,06	56	1.596
10.30.37	28,48	+0,99	110	3.133
10.30.37	28,49	+1,03	6.118	174.302

```