Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Voya Asia Pacific High Dividend Equity Income Fund

Mercato: NYSE

7,26
-0,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,26INV.200
21.59.597,24-0,28%100
20.26.047,265+0,07%164
19.25.107,29+0,41%600
19.25.107,2899+0,41%300
19.25.107,2898+0,41%145
19.25.107,2899+0,41%300
19.25.107,2898+0,41%300
19.25.107,27+0,14%243
19.25.107,28+0,28%330
19.25.107,2899+0,41%1.425
19.22.327,29+0,41%3.588
19.21.357,275+0,21%200
19.21.357,27+0,14%100
19.21.357,28+0,28%100
18.36.397,26INV.498
18.34.367,2575-0,03%125
18.29.067,24-0,28%100
18.25.427,25-0,14%1.291
18.24.047,27+0,14%100
18.24.047,2701+0,14%980
18.24.047,27+0,14%680
18.24.047,2701+0,14%310
18.24.047,27+0,14%200
18.24.047,2701+0,14%100
18.24.047,27+0,14%510
18.17.597,283+0,32%350
18.17.597,285+0,34%350
18.09.137,27+0,14%200
17.15.107,299+0,54%275
OraValoreVar.%Volume
17.11.247,3025+0,59%280
17.10.457,3185+0,81%275
17.09.417,295+0,48%800
17.09.177,2928+0,45%800
16.52.227,295+0,48%3.000
16.39.107,2885+0,39%787
16.39.097,26INV.100
16.39.097,264+0,06%100
16.39.097,2501-0,14%100
16.39.097,2675+0,10%184
16.39.097,25-0,14%300
16.39.097,257-0,04%300
16.39.097,2675+0,10%300
16.34.477,2725+0,17%1.000
16.16.477,29+0,41%100
15.30.007,34+1,10%340
15.30.007,35+1,24%757
1.00.007,33+0,96%144

(*) I dati sono limitati agli ultimi 100 contratti.

```