Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Voya Asia Pacific High Dividend Equity Income Fund

Mercato: NYSE

8,88
-0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,88INV.172
21.57.308,87-0,11%100
21.47.158,92+0,45%300
21.44.118,8901+0,11%421
21.36.378,92+0,45%100
21.09.218,93+0,56%523
21.09.218,9417+0,69%230
17.57.448,9079+0,31%500
17.46.008,9601+0,90%100
17.46.008,96+0,90%100
17.45.258,96+0,90%100
17.45.258,9601+0,90%100
17.44.448,9601+0,90%200
17.44.448,96+0,90%200
17.44.138,9606+0,91%200
17.31.398,96+0,90%100
17.30.598,96+0,90%200
17.30.598,9601+0,90%200
17.28.578,9701+1,01%100
17.28.578,97+1,01%100
17.28.218,975+1,07%100
17.26.128,97+1,01%100
17.26.128,9701+1,01%100
17.26.128,96+0,90%100
17.25.318,97+1,01%100
17.25.318,96+0,90%100
17.24.598,9627+0,93%200
17.24.168,96+0,90%200
17.23.298,9701+1,01%100
17.22.568,97+1,01%100
OraValoreVar.%Volume
17.22.188,9701+1,01%100
17.22.188,96+0,90%100
17.22.188,9701+1,01%100
17.22.188,97+1,01%100
17.21.488,9745+1,06%200
17.21.148,97+1,01%200
17.20.398,9667+0,98%200
17.19.368,96+0,90%200
17.17.488,97+1,01%100
17.17.048,97+1,01%100
17.17.048,9701+1,01%100
17.16.588,98+1,13%100
17.16.588,9899+1,24%200
17.15.458,97+1,01%100
17.15.458,96+0,90%100
17.14.568,9709+1,02%100
17.14.188,97+1,01%100
17.13.198,96+0,90%100
17.13.198,9701+1,01%100
17.13.198,97+1,01%100
17.13.198,9701+1,01%100
17.12.238,98+1,13%200
17.11.538,9706+1,02%200
17.11.248,98+1,13%200
17.10.388,97+1,01%100
17.10.048,98+1,13%100
17.09.058,97+1,01%100
17.08.568,975+1,07%1.135
17.08.278,97+1,01%200
17.07.498,9701+1,01%200
OraValoreVar.%Volume
17.07.498,97+1,01%200
17.06.408,98+1,13%200
17.05.018,975+1,07%200
17.03.218,96+0,90%100
17.03.218,9601+0,90%100
17.02.408,9601+0,90%100
17.01.418,96+0,90%1.099
17.01.338,97+1,01%100
17.01.068,98+1,13%400
17.00.328,975+1,07%200
16.59.248,96+0,90%100
16.58.458,96+0,90%400
16.58.458,9667+0,98%200
16.57.548,975+1,07%100
16.57.158,9601+0,90%200
16.57.158,96+0,90%200
16.56.428,9635+0,94%200
16.56.068,975+1,07%200
16.55.058,96+0,90%200
16.54.168,9601+0,90%200
16.53.258,96+0,90%200
16.52.418,9601+0,90%200
16.52.418,96+0,90%200
16.50.408,975+1,07%100
16.49.458,96+0,90%200
16.49.458,9601+0,90%200
16.47.538,9701+1,01%100
16.47.068,97+1,01%100
16.45.268,9701+1,01%100
16.45.268,96+0,90%100
OraValoreVar.%Volume
16.45.268,9701+1,01%100
16.45.268,97+1,01%100
16.43.078,9701+1,01%100
16.42.318,97+1,01%100
16.41.438,9767+1,09%200
16.41.438,97+1,01%300
16.39.318,98+1,13%100
16.38.278,9801+1,13%200
16.38.278,98+1,13%200
16.38.028,99+1,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```