Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Voya Asia Pacific High Dividend Equity Income Fund

Mercato: NYSE

8,245
-1,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.118,245+0,30%100
21.58.308,2199INV.100
21.58.308,22INV.564
21.58.308,215-0,06%300
21.55.008,23+0,12%100
21.54.308,235+0,18%100
21.52.598,23+0,12%181
21.51.008,21-0,12%465
21.46.228,23+0,12%300
21.42.568,2282+0,10%100
21.41.578,24+0,24%980
21.41.368,235+0,18%100
21.39.258,23+0,12%4.500
21.39.138,22INV.2.130
21.39.138,23+0,12%700
21.39.138,2299+0,12%100
21.23.168,22INV.750
21.04.228,23+0,12%100
21.04.168,2129-0,09%244
20.48.158,22INV.100
20.26.508,23+0,12%100
20.18.128,22INV.300
20.09.298,215-0,06%375
20.06.598,2105-0,12%487
19.18.538,21-0,12%100
19.18.518,215-0,06%100
19.18.348,21-0,12%100
19.18.128,20-0,24%608
19.18.128,1999-0,24%608
19.18.088,18-0,49%200
OraValoreVar.%Volume
19.12.448,19-0,36%171
19.08.488,17-0,61%605
19.02.358,1899-0,37%735
18.59.598,17-0,61%2.100
18.41.038,1767-0,53%100
18.33.338,18-0,49%100
17.58.408,19-0,36%632
17.37.448,185-0,43%182
17.28.538,16-0,73%1.057
17.18.538,1754-0,54%360
17.18.398,17-0,61%200
17.18.148,1639-0,68%246
17.18.148,1636-0,69%251
17.18.138,1614-0,71%1.225
17.17.398,19-0,36%122
16.59.018,21-0,12%100
16.57.028,2101-0,12%2.000
16.51.228,22INV.400
16.51.088,24+0,24%100
16.49.378,2301+0,12%572
16.41.528,245+0,30%1.200
16.33.538,24+0,24%4.100
16.29.518,26+0,49%200
16.29.498,273+0,64%400
16.25.558,27+0,61%100
16.22.278,2879+0,83%121
16.19.258,27+0,61%500
16.19.028,26+0,49%900
16.18.568,27+0,61%5.500
16.18.558,28+0,73%100
OraValoreVar.%Volume
16.18.248,29+0,85%1.366
15.56.378,30+0,97%2.100
15.54.518,3197+1,21%360
15.49.228,32+1,22%121
15.44.468,33+1,34%100
15.44.348,30+0,97%4.200
15.43.558,3237+1,26%224
15.30.008,35+1,58%2.555
1.00.008,40+2,19%251

(*) I dati sono limitati agli ultimi 100 contratti.

```