Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voya Emerging Markets High Income Dividend Equity Fun

Mercato: NYSE

6,45
INV.

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.026,45INV.649
20.59.546,447-0,05%175
20.57.246,45INV.200
20.57.216,445-0,08%200
20.57.016,45INV.800
20.57.016,447-0,05%200
20.55.366,439-0,17%200
20.55.366,45INV.100
20.54.166,44-0,16%674
20.53.106,43-0,31%300
20.51.456,425-0,39%700
20.46.306,43-0,31%120
20.46.126,435-0,23%1.115
20.45.046,43-0,31%553
20.44.486,435-0,23%359
20.34.446,44-0,16%100
20.31.446,435-0,23%100
20.31.176,43-0,31%668
20.31.176,4301-0,31%500
20.31.176,43-0,31%600
20.31.176,44-0,16%2.360
20.31.176,445-0,08%200
20.31.176,4301-0,31%768
20.31.076,4401-0,15%100
20.31.026,45INV.100
20.30.006,445-0,08%140
20.30.006,4401-0,15%100
20.29.596,44-0,16%100
20.29.536,445-0,08%100
20.29.496,45INV.100
OraValoreVar.%Volume
20.29.486,445-0,08%100
20.27.526,45INV.100
20.27.496,445-0,08%300
20.23.066,45INV.600
20.22.196,4399-0,16%100
20.21.326,44-0,16%200
20.10.526,435-0,23%100
20.10.476,43-0,31%200
20.10.176,44-0,16%133
20.04.346,435-0,23%899
20.04.186,44-0,16%100
20.04.106,445-0,08%100
19.59.176,44-0,16%380
19.59.176,4425-0,12%120
19.59.166,45INV.400
19.59.166,455+0,08%100
19.59.156,455+0,08%108
19.59.156,45INV.890
19.54.196,46+0,16%307
19.45.456,45INV.100
19.45.206,445-0,08%100
19.41.496,45INV.100
19.40.106,445-0,08%100
19.40.106,44-0,16%400
19.40.096,44-0,16%400
19.40.096,445-0,08%100
19.40.096,44-0,16%292
19.40.096,445-0,08%208
19.34.256,45INV.100
19.31.236,45INV.100
OraValoreVar.%Volume
19.31.236,44-0,16%200
19.21.456,44-0,16%100
19.19.246,43-0,31%125
19.19.246,435-0,23%200
19.19.246,4334-0,26%125
19.18.436,43-0,31%467
19.18.406,44-0,16%400
19.18.406,445-0,08%100
19.18.406,44-0,16%380
19.14.196,445-0,08%100
19.13.046,44-0,16%100
19.11.596,45INV.900
19.11.596,455+0,08%100
19.11.546,45INV.100
19.10.216,44-0,16%230
19.10.216,445-0,08%100
19.10.086,445-0,08%290
19.10.086,44-0,16%230
19.10.086,445-0,08%620
19.10.086,44-0,16%230
19.10.086,445-0,08%100
19.10.086,44-0,16%230
19.10.086,445-0,08%290
19.10.036,455+0,08%100
19.10.036,45INV.220
19.10.036,455+0,08%120
19.10.036,45INV.220
19.07.346,46+0,16%500
19.07.256,465+0,23%220
19.07.226,46+0,16%500
OraValoreVar.%Volume
19.06.066,465+0,23%734
19.06.046,46+0,16%300
19.06.046,465+0,23%200
19.04.066,46+0,16%100
19.03.106,4599+0,15%110
19.00.156,455+0,08%150
18.59.356,46+0,16%500
18.57.056,455+0,08%200
18.54.486,46+0,16%100
18.50.556,455+0,08%290

(*) I dati sono limitati agli ultimi 100 contratti.

```