Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Voya Financial

Mercato: NYSE

77,24
+1,11%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5977,24INV.133
21.59.5977,23-0,01%2.045
21.59.5977,22-0,03%955
21.59.5977,21-0,04%1.295
21.59.5877,23-0,01%100
21.59.5877,22-0,03%416
21.59.5877,18-0,08%200
21.59.5877,19-0,06%659
21.59.5777,21-0,04%300
21.59.5677,22-0,03%200
21.59.5577,20-0,05%200
21.59.5477,24INV.200
21.59.5177,24INV.1.000
21.59.5177,25+0,01%545
21.59.4977,23-0,01%100
21.59.4877,20-0,05%100
21.59.4677,205-0,05%400
21.59.4577,22-0,03%200
21.59.4177,175-0,08%100
21.59.4077,21-0,04%100
21.59.4077,195-0,06%100
21.59.4077,20-0,05%100
21.59.4077,19-0,06%200
21.59.3877,175-0,08%400
21.59.3877,18-0,08%100
21.59.3777,19-0,06%200
21.59.3677,175-0,08%200
21.59.3477,19-0,06%200
21.59.3277,18-0,08%640
21.59.3177,195-0,06%100
OraValoreVar.%Volume
21.59.3077,20-0,05%200
21.59.3077,195-0,06%100
21.59.2977,21-0,04%600
21.59.2777,1975-0,06%100
21.59.2777,20-0,05%100
21.59.2777,195-0,06%1.300
21.59.2577,20-0,05%200
21.59.2477,195-0,06%100
21.59.2377,20-0,05%230
21.59.1877,195-0,06%521
21.59.1077,21-0,04%433
21.59.0977,225-0,02%900
21.59.0077,22-0,03%200
21.59.0077,2225-0,02%100
21.59.0077,21-0,04%590
21.59.0077,225-0,02%100
21.58.5977,24INV.250
21.58.5977,23-0,01%300
21.58.5977,24INV.125
21.58.5977,23-0,01%200
21.58.5977,24INV.300
21.58.5977,21-0,04%107
21.58.5977,22-0,03%200
21.58.5977,23-0,01%100
21.58.5977,21-0,04%700
21.58.5777,20-0,05%100
21.58.5777,19-0,06%300
21.58.5777,18-0,08%100
21.58.5777,17-0,09%570
21.58.5777,18-0,08%200
OraValoreVar.%Volume
21.58.5777,17-0,09%1.468
21.58.5677,16-0,10%1.310
21.58.5677,165-0,10%100
21.58.5577,16-0,10%1.197
21.58.5577,17-0,09%1.792
21.58.5477,17-0,09%100
21.58.5377,165-0,10%380
21.58.5377,17-0,09%100
21.58.5277,165-0,10%100
21.58.5277,17-0,09%3.768
21.58.5177,15-0,12%226
21.58.5177,17-0,09%100
21.58.5177,15-0,12%200
21.58.5177,17-0,09%1.085
21.58.5177,16-0,10%200
21.58.4577,145-0,12%1.000
21.58.3477,14-0,13%200
21.58.3477,16-0,10%100
21.58.3477,145-0,12%412
21.58.2977,17-0,09%100
21.58.2977,145-0,12%300
21.58.2977,15-0,12%100
21.58.2977,145-0,12%100
21.58.2977,12-0,16%200
21.58.2977,13-0,14%100
21.58.2877,145-0,12%200
21.58.2877,13-0,14%200
21.58.2877,145-0,12%600
21.58.2877,17-0,09%149
21.58.2677,145-0,12%500
OraValoreVar.%Volume
21.58.1077,14-0,13%100
21.58.1077,145-0,12%100
21.58.1077,17-0,09%100
21.58.1077,145-0,12%100
21.58.0877,16-0,10%600
21.58.0577,14-0,13%511
21.58.0577,15-0,12%200
21.58.0577,14-0,13%1.700
21.58.0577,15-0,12%300
21.58.0177,16-0,10%856

(*) I dati sono limitati agli ultimi 100 contratti.

```