Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Voya Financial

Mercato: NYSE

71,15
+0,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0271,15INV.109.439
21.59.5971,18+0,04%1.681
21.59.5871,19+0,06%200
21.59.5871,18+0,04%100
21.59.5771,19+0,06%295
21.59.5771,18+0,04%100
21.59.5571,17+0,03%1.100
21.59.5471,155+0,01%500
21.59.5271,15INV.323
21.59.5171,155+0,01%100
21.59.4971,16+0,01%500
21.59.4971,15INV.205
21.59.4971,16+0,01%100
21.59.4971,14-0,01%1.000
21.59.4371,15INV.600
21.59.3471,13-0,03%400
21.59.3471,14-0,01%100
21.59.3471,13-0,03%1.248
21.59.3471,135-0,02%900
21.59.2771,115-0,05%200
21.59.2471,13-0,03%200
21.59.2271,11-0,06%1.252
21.59.2071,10-0,07%100
21.59.2071,105-0,06%100
21.59.1771,10-0,07%100
21.59.1771,105-0,06%100
21.59.1771,10-0,07%100
21.59.1771,105-0,06%100
21.59.1771,11-0,06%300
21.59.1271,095-0,08%323
OraValoreVar.%Volume
21.59.0171,09-0,08%100
21.59.0171,095-0,08%828
21.59.0171,09-0,08%100
21.59.0171,095-0,08%100
21.59.0171,09-0,08%967
21.59.0071,08-0,10%200
21.59.0071,09-0,08%100
21.58.4871,06-0,13%1.160
21.58.4471,05-0,14%399
21.58.4271,055-0,13%200
21.58.4171,05-0,14%312
21.58.4171,06-0,13%1.518
21.58.4171,065-0,12%207
21.58.4071,07-0,11%520
21.58.3671,08-0,10%100
21.58.3271,07-0,11%200
21.58.3171,08-0,10%3.873
21.58.2371,06-0,13%100
21.58.2371,07-0,11%468
21.58.2371,06-0,13%701
21.58.2171,08-0,10%100
21.58.1871,07-0,11%200
21.58.1771,08-0,10%100
21.58.1571,07-0,11%817
21.58.0671,06-0,13%1.445
21.58.0171,05-0,14%100
21.57.5671,06-0,13%487
21.57.5071,07-0,11%100
21.57.4771,05-0,14%100
21.57.4771,07-0,11%200
OraValoreVar.%Volume
21.57.4671,05-0,14%100
21.57.4671,04-0,15%1.700
21.57.4071,035-0,16%105
21.57.3571,03-0,17%2.528
21.57.2771,02-0,18%105
21.57.2771,03-0,17%300
21.57.2771,02-0,18%100
21.57.2271,03-0,17%200
21.57.2171,015-0,19%112
21.57.2171,02-0,18%300
21.57.1571,03-0,17%800
21.57.0571,015-0,19%220
21.57.0071,03-0,17%100
21.56.5071,02-0,18%610
21.56.3971,02-0,18%200
21.56.3971,01-0,20%100
21.56.3871,01-0,20%100
21.56.2671,02-0,18%100
21.56.2571,03-0,17%100
21.56.2571,025-0,18%113
21.56.2571,03-0,17%600
21.56.1171,04-0,15%567
21.56.0571,045-0,15%128
21.56.0571,05-0,14%1.300
21.56.0571,06-0,13%100
21.56.0571,05-0,14%111
21.55.5971,065-0,12%311
21.55.5671,08-0,10%182
21.55.5371,065-0,12%100
21.55.4871,06-0,13%100
OraValoreVar.%Volume
21.55.4871,055-0,13%100
21.55.4871,07-0,11%100
21.55.4671,055-0,13%400
21.55.4671,06-0,13%100
21.55.4571,05-0,14%400
21.55.4571,06-0,13%400
21.55.4571,05-0,14%625
21.55.4471,04-0,15%100
21.55.4371,05-0,14%100
21.55.2371,03-0,17%1.556

(*) I dati sono limitati agli ultimi 100 contratti.

```