Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Voya Financial

Mercato: NYSE

91,14
+1,83%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0391,14INV.594.148
21.59.5991,01-0,14%1.725
21.59.5990,97-0,19%524
21.59.5990,96-0,20%600
21.59.5990,97-0,19%100
21.59.5990,96-0,20%200
21.59.5990,96-0,20%100
21.59.5891,02-0,13%200
21.59.5891,03-0,12%100
21.59.5890,94-0,22%100
21.59.5891,04-0,11%301
21.59.5691,01-0,14%100
21.59.5691,04-0,11%300
21.59.5691,03-0,12%100
21.59.5691,04-0,11%128
21.59.5691,03-0,12%2.247
21.59.5691,04-0,11%1.894
21.59.5691,03-0,12%100
21.59.5691,04-0,11%3.440
21.59.5591,04-0,11%2.400
21.59.5591,03-0,12%100
21.59.5591,04-0,11%500
21.59.5591,03-0,12%100
21.59.5491,0675-0,08%100
21.59.5491,065-0,08%100
21.59.5491,08-0,07%2.000
21.59.5491,065-0,08%100
21.59.5391,06-0,09%269
21.59.5391,07-0,08%600
21.59.5391,09-0,05%100
OraValoreVar.%Volume
21.59.5391,07-0,08%200
21.59.5391,09-0,05%100
21.59.5391,07-0,08%100
21.59.5391,065-0,08%100
21.59.5391,07-0,08%500
21.59.5391,055-0,09%100
21.59.5291,07-0,08%100
21.59.5291,06-0,09%313
21.59.5090,99-0,16%3.468
21.59.5090,965-0,19%100
21.59.5090,99-0,16%2.176
21.59.5090,98-0,18%164
21.59.5090,99-0,16%800
21.59.4990,98-0,18%364
21.59.4490,93-0,23%200
21.59.4490,95-0,21%124
21.59.4290,91-0,25%200
21.59.4290,92-0,24%100
21.59.4290,905-0,26%100
21.59.4290,95-0,21%100
21.59.4290,90-0,26%100
21.59.4190,92-0,24%200
21.59.4190,94-0,22%100
21.59.4190,985-0,17%100
21.59.4190,935-0,22%100
21.59.4090,97-0,19%500
21.59.3990,95-0,21%100
21.59.3990,97-0,19%960
21.59.3490,95-0,21%100
21.59.3390,97-0,19%200
OraValoreVar.%Volume
21.59.2790,935-0,22%100
21.59.2790,93-0,23%107
21.59.2790,94-0,22%100
21.59.2690,995-0,16%200
21.59.2590,975-0,18%100
21.59.2590,97-0,19%100
21.59.2590,95-0,21%100
21.59.2190,99-0,16%100
21.59.2090,985-0,17%1.400
21.59.1990,99-0,16%100
21.59.1991,00-0,15%300
21.59.1990,99-0,16%200
21.59.1991,00-0,15%100
21.59.1990,99-0,16%200
21.59.1991,00-0,15%100
21.59.1990,99-0,16%200
21.59.1990,955-0,20%100
21.59.1990,95-0,21%110
21.59.1990,96-0,20%100
21.59.1990,95-0,21%100
21.59.1990,98-0,18%100
21.59.1590,99-0,16%300
21.59.1591,005-0,15%100
21.59.1590,99-0,16%100
21.59.1491,00-0,15%300
21.59.1191,03-0,12%260
21.59.1091,02-0,13%100
21.59.1091,00-0,15%100
21.59.0991,01-0,14%200
21.59.0791,04-0,11%100
OraValoreVar.%Volume
21.59.0491,00-0,15%1.004
21.59.0091,035-0,12%100
21.59.0091,02-0,13%113
21.58.5891,04-0,11%200
21.58.5791,06-0,09%733
21.58.5691,04-0,11%213
21.58.5591,0375-0,11%154
21.58.5591,03-0,12%215
21.58.5191,06-0,09%100
21.58.5191,07-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```