Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voya Financial

Mercato: NYSE

66,19
-3,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5966,19-0,02%200
20.59.5866,20INV.159
20.59.5366,24+0,06%100
20.59.5166,22+0,03%167
20.59.5166,225+0,04%117
20.59.5066,23+0,05%500
20.59.4966,25+0,08%100
20.59.4966,24+0,06%100
20.59.4966,23+0,05%100
20.59.4966,21+0,02%100
20.59.4866,20INV.100
20.59.4466,21+0,02%100
20.59.3966,24+0,06%200
20.59.3966,23+0,05%100
20.59.3966,225+0,04%100
20.59.3966,23+0,05%100
20.59.3466,215+0,02%100
20.59.3466,22+0,03%100
20.59.3266,215+0,02%110
20.59.3066,21+0,02%272
20.59.2166,22+0,03%550
20.59.2066,215+0,02%100
20.59.1466,21+0,02%867
20.59.1166,22+0,03%100
20.59.1066,21+0,02%100
20.59.0866,22+0,03%100
20.59.0766,22+0,03%200
20.59.0766,21+0,02%100
20.59.0466,20INV.200
20.58.5766,19-0,02%200
OraValoreVar.%Volume
20.58.5566,21+0,02%109
20.58.5566,20INV.314
20.58.5566,21+0,02%100
20.58.5566,20INV.300
20.58.5566,21+0,02%200
20.58.5566,20INV.800
20.58.5566,21+0,02%515
20.58.5566,20INV.200
20.58.5566,21+0,02%200
20.58.5366,22+0,03%200
20.58.5366,20INV.100
20.58.5366,21+0,02%100
20.58.5366,20INV.200
20.58.5366,21+0,02%113
20.58.5266,20INV.100
20.58.5266,21+0,02%200
20.58.5266,20INV.5.672
20.58.5266,185-0,02%100
20.58.5166,18-0,03%100
20.58.4966,17-0,05%100
20.58.4866,185-0,02%184
20.58.4666,18-0,03%100
20.58.4566,17-0,05%200
20.58.4266,18-0,03%400
20.58.4266,19-0,02%1.005
20.58.3966,20INV.551
20.58.3766,21+0,02%100
20.58.3666,20INV.100
20.58.3566,21+0,02%394
20.58.3566,195-0,01%200
OraValoreVar.%Volume
20.58.3566,20INV.100
20.58.3466,195-0,01%100
20.58.3266,21+0,02%100
20.58.2866,18-0,03%100
20.58.2566,19-0,02%535
20.58.2166,20INV.400
20.58.1466,215+0,02%100
20.58.1066,20INV.100
20.58.0566,21+0,02%300
20.57.5766,22+0,03%100
20.57.5466,20INV.100
20.57.4966,18-0,03%100
20.57.4866,20INV.100
20.57.4566,22+0,03%225
20.57.4366,23+0,05%200
20.57.4266,24+0,06%900
20.57.4266,25+0,08%400
20.57.3766,26+0,09%106
20.57.3166,24+0,06%100
20.57.2666,25+0,08%100
20.57.2166,27+0,11%100
20.57.1966,26+0,09%385
20.57.1666,265+0,10%700
20.57.1466,26+0,09%500
20.57.1266,23+0,05%120
20.57.1266,22+0,03%100
20.57.1266,23+0,05%300
20.57.1266,22+0,03%100
20.57.1266,21+0,02%500
20.57.0766,20INV.300
OraValoreVar.%Volume
20.57.0066,17-0,05%901
20.56.5666,16-0,06%200
20.56.5566,17-0,05%285
20.56.5366,155-0,07%100
20.56.5166,17-0,05%300
20.56.5166,155-0,07%200
20.56.4366,16-0,06%301
20.56.4166,17-0,05%520
20.56.4166,18-0,03%700
20.56.3866,19-0,02%120

(*) I dati sono limitati agli ultimi 100 contratti.

```