Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Voya Global Advantage And Premium Opportunity Fund

Mercato: NYSE

10,3
-0,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.3910,30INV.300
21.57.0110,335+0,34%100
21.57.0110,33+0,29%100
21.57.0110,335+0,34%100
21.22.1310,30INV.300
21.20.3510,32+0,19%100
21.20.3510,33+0,29%100
21.19.2510,3052+0,05%105
21.12.1810,33+0,29%100
21.12.1810,32+0,19%100
21.10.2210,321+0,20%137
21.06.2610,3373+0,36%268
21.05.3510,33+0,29%200
20.55.5310,32+0,19%200
20.51.1410,31+0,10%100
20.42.0610,32+0,19%200
20.33.3110,33+0,29%200
20.27.2410,32+0,19%351
20.26.5010,31+0,10%900
20.26.4710,29-0,10%100
20.26.4510,305+0,05%100
20.26.4510,30INV.100
20.26.4510,305+0,05%100
20.26.4510,31+0,10%200
20.19.2910,331+0,30%182
20.11.0210,337+0,36%290
20.10.3310,325+0,24%300
19.55.1110,338+0,37%200
19.51.1410,32+0,19%200
19.48.3810,328+0,27%200
OraValoreVar.%Volume
19.42.4510,34+0,39%100
19.36.3710,33+0,29%100
19.01.2010,345+0,44%200
18.39.0710,37+0,68%100
18.31.3510,36+0,58%200
18.26.5310,35+0,49%100
18.22.0210,31+0,10%211
18.21.3110,334+0,33%1.930
18.21.3110,34+0,39%100
18.21.0310,3101+0,10%300
18.20.0410,31+0,10%3.875
18.12.5010,36+0,58%100
18.09.2410,33+0,29%100
17.56.3310,35+0,49%100
17.55.1010,29-0,10%100
17.55.1010,26-0,39%100
17.55.1010,30INV.393
17.51.1410,27-0,29%100
17.51.0210,2999INV.200
17.45.4810,30INV.200
17.44.1010,29-0,10%100
17.42.1210,28-0,19%100
17.41.0410,31+0,10%100
17.40.4910,30INV.200
17.37.4210,27-0,29%100
17.37.4110,28-0,19%100
17.36.5010,27-0,29%100
17.33.4410,32+0,19%100
17.25.3310,29-0,10%100
17.24.2510,30INV.500
OraValoreVar.%Volume
17.22.5810,28-0,19%222
17.22.2010,27-0,29%100
17.20.1910,28-0,19%100
17.19.5910,29-0,10%200
17.19.5910,298-0,02%100
17.18.5010,26-0,39%100
17.18.4810,30INV.100
17.15.3410,26-0,39%100
17.13.3510,29-0,10%100
17.13.3510,30INV.100
17.12.3010,26-0,39%100
17.12.1610,27-0,29%100
17.09.0510,29-0,10%200
17.09.0110,26-0,39%100
17.04.3310,25-0,49%100
17.04.0010,26-0,39%100
17.00.1010,25-0,49%100
16.58.1210,29-0,10%200
16.58.1110,295-0,05%100
16.56.3810,25-0,49%100
16.55.3210,26-0,39%100
16.53.2010,25-0,49%100
16.48.5010,26-0,39%100
16.48.4010,2871-0,13%485
16.48.3010,31+0,10%100
16.43.2510,26-0,39%100
16.41.0910,31+0,10%100
16.36.3310,26-0,39%100
16.33.2010,31+0,10%100
16.26.0110,275-0,24%100
OraValoreVar.%Volume
16.21.0510,28-0,19%100
16.21.0510,27-0,29%200
16.20.4310,2601-0,39%100
16.20.4210,27-0,29%100
16.19.3510,38+0,78%100
16.16.2310,305+0,05%100
16.12.1210,25-0,49%600
16.12.1210,27-0,29%1.241
16.11.0310,27-0,29%100
16.10.0810,2452-0,53%699

(*) I dati sono limitati agli ultimi 100 contratti.

```