Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voya Global Advantage And Premium Opportunity Fund

Mercato: NYSE

9,28
-1,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.589,28-0,22%100
20.57.239,27-0,32%100
20.56.019,28-0,22%215
20.51.599,30INV.500
20.51.579,3284+0,31%7.773
20.51.579,33+0,32%100
20.51.579,3299+0,32%400
20.51.579,33+0,32%300
20.51.579,315+0,16%100
20.51.579,30INV.100
20.51.579,32+0,22%200
20.51.579,33+0,32%1.200
20.51.579,3299+0,32%1.000
20.51.579,3298+0,32%200
20.51.579,32+0,22%1.600
20.51.579,30INV.3.870
20.51.529,27-0,32%134
20.51.149,26-0,43%190
20.51.149,265-0,38%100
20.50.419,27-0,32%500
20.46.129,30INV.1.044
20.44.219,27-0,32%100
20.42.239,28-0,22%100
20.36.479,32+0,22%300
20.36.479,31+0,11%410
20.36.479,33+0,32%200
20.27.039,28-0,22%200
20.26.279,2924-0,08%100
20.20.189,28-0,22%200
20.18.239,31+0,11%538
OraValoreVar.%Volume
20.13.519,28-0,22%100
20.12.449,3185+0,20%214
20.11.419,34+0,43%1.000
20.11.139,31+0,11%100
20.01.599,28-0,22%200
19.15.539,29-0,11%100
19.03.459,30INV.100
19.02.439,325+0,27%213
19.02.149,30INV.100
18.50.519,30INV.100
18.50.519,325+0,27%100
18.41.239,31+0,11%200
18.36.389,33+0,32%525
18.35.479,31+0,11%100
18.35.459,33+0,32%100
18.35.459,32+0,22%107
18.19.079,31+0,11%200
18.02.419,30INV.100
17.48.349,32+0,22%100
17.42.199,36+0,65%200
17.42.119,33+0,32%300
17.29.499,34+0,43%100
17.28.229,33+0,32%300
17.22.509,37+0,75%100
17.22.489,33+0,32%300
17.21.239,34+0,43%100
17.18.429,37+0,75%964
17.14.379,34+0,43%100
17.09.129,33+0,32%100
17.08.379,37+0,75%532
OraValoreVar.%Volume
17.00.519,33+0,32%100
17.00.519,36+0,65%100
16.58.149,385+0,91%1.000
16.54.139,36+0,65%100
16.48.529,39+0,97%100
16.41.409,36+0,65%100
16.36.479,37+0,75%100
16.06.169,35+0,54%100
16.06.169,36+0,65%100
16.06.159,3712+0,77%200
16.05.589,34+0,43%100
16.05.589,37+0,75%400
16.02.449,37+0,75%100
16.02.439,33+0,32%300
16.02.439,37+0,75%1.897
16.01.429,349+0,53%129
16.01.429,34+0,43%100
16.01.429,33+0,32%200
16.01.429,35+0,54%500
16.01.429,35+0,54%100
16.01.419,33+0,32%600
15.56.059,30INV.115
15.55.299,27-0,32%400
15.55.219,275-0,27%100
15.55.129,32+0,22%200
15.55.129,35+0,54%100
15.55.129,36+0,65%100
15.55.129,27-0,32%100
15.55.129,32+0,22%100
15.55.119,27-0,32%100
OraValoreVar.%Volume
15.55.119,26-0,43%100
15.55.119,27-0,32%100
15.55.119,31+0,11%200
15.55.119,30INV.100
15.55.119,31+0,11%100
15.55.119,30INV.284
15.55.119,31+0,11%200
15.55.119,30INV.300
15.55.119,33+0,32%546
15.55.109,349+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```