Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Voya Global Equity Dividend And Premium Opportunity F

Mercato: NYSE

6,05
-1,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,05INV.1.307
21.59.546,055+0,08%200
21.59.546,053+0,05%288
21.59.486,05INV.200
21.59.306,055+0,08%300
21.59.186,05INV.100
21.58.246,055+0,08%200
21.57.556,05INV.200
21.57.506,055+0,08%683
21.57.366,05INV.200
21.57.256,055+0,08%100
21.57.186,05INV.200
21.57.026,055+0,08%100
21.56.386,05INV.300
21.56.256,055+0,08%400
21.56.186,05INV.400
21.54.326,055+0,08%808
21.54.146,0599+0,16%8.274
21.54.096,055+0,08%400
21.54.056,05INV.100
21.53.516,055+0,08%100
21.53.456,05INV.100
21.53.286,055+0,08%500
21.52.386,05INV.100
21.52.386,055+0,08%100
21.52.346,05INV.1.100
21.52.196,0591+0,15%320
21.51.426,05INV.100
21.51.226,0501INV.8.356
21.51.216,05INV.200
OraValoreVar.%Volume
21.51.016,055+0,08%100
21.50.016,05INV.218
21.50.016,055+0,08%152
21.50.016,05INV.448
21.48.426,045-0,08%200
21.47.286,0499INV.793
21.46.196,045-0,08%400
21.45.006,035-0,25%300
21.45.006,04-0,17%2.500
21.45.006,035-0,25%100
21.45.006,04-0,17%1.052
21.41.416,045-0,08%200
21.41.266,04-0,17%700
21.38.306,045-0,08%100
21.37.586,05INV.400
21.37.396,055+0,08%100
21.36.476,05INV.100
21.33.266,055+0,08%100
21.33.186,05INV.4.300
21.32.486,045-0,08%100
21.32.366,05INV.100
21.32.126,045-0,08%100
21.30.596,05INV.100
21.30.576,045-0,08%100
21.29.116,05INV.100
21.27.036,0469-0,05%200
21.26.166,045-0,08%300
21.25.576,05INV.500
21.25.576,0499INV.100
21.25.576,05INV.200
OraValoreVar.%Volume
21.25.576,0499INV.411
21.25.576,0496-0,01%100
21.25.576,0499INV.215
21.25.576,05INV.100
21.25.576,0499INV.700
21.23.336,05INV.100
21.23.336,045-0,08%400
21.23.336,05INV.400
21.23.336,045-0,08%100
21.20.006,035-0,25%100
21.20.006,04-0,17%2.000
21.20.006,035-0,25%100
21.20.006,04-0,17%800
21.20.006,035-0,25%100
21.20.006,03-0,33%6.100
21.20.006,025-0,41%3.000
21.20.006,04-0,17%200
21.19.596,025-0,41%5.717
21.19.596,0263-0,39%200
21.18.356,02-0,50%100
21.18.006,025-0,41%1.965
21.16.496,02-0,50%100
21.16.076,025-0,41%100
21.15.546,02-0,50%100
21.15.096,0282-0,36%200
21.13.596,025-0,41%200
21.11.376,03-0,33%100
21.11.156,035-0,25%100
21.10.286,03-0,33%100
21.09.216,035-0,25%200
OraValoreVar.%Volume
21.09.186,04-0,17%784
21.03.006,045-0,08%165
20.59.116,0434-0,11%332
20.53.156,04-0,17%2.726
20.53.156,045-0,08%100
20.48.306,0391-0,18%355
20.43.336,025-0,41%546
20.43.336,03-0,33%173
20.43.336,025-0,41%659
20.43.336,02-0,50%28.713

(*) I dati sono limitati agli ultimi 100 contratti.

```