Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Voya Infrastructure. Industrials And Materials Fund

Mercato: NYSE

12,29
-0,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,29INV.404
20.59.5512,28-0,08%100
20.58.2312,2656-0,20%100
20.58.0512,28-0,08%100
20.58.0512,2736-0,13%100
20.57.3812,29INV.100
20.57.3812,27-0,16%100
20.51.5312,292+0,02%100
20.51.3812,295+0,04%100
20.51.3112,30+0,08%200
20.51.3112,29INV.100
20.50.1912,292+0,02%100
20.47.5312,295+0,04%100
20.47.1912,30+0,08%300
20.47.1312,298+0,07%284
20.46.5412,2975+0,06%100
20.46.5412,29INV.100
20.46.5412,30+0,08%200
20.46.5412,295+0,04%100
20.46.5412,29INV.100
20.46.5412,287-0,02%200
20.46.5412,31+0,16%100
20.46.5412,305+0,12%100
20.46.5412,29INV.400
20.46.5412,30+0,08%300
20.44.2012,27-0,16%900
20.44.1312,26-0,24%100
20.44.0712,27-0,16%100
20.44.0712,25-0,33%1.100
20.42.4712,28-0,08%100
OraValoreVar.%Volume
20.42.3712,2612-0,23%200
20.42.3712,29INV.200
20.42.3712,2556-0,28%100
20.42.1112,3019+0,10%2.000
20.42.0212,26-0,24%100
20.41.3212,3299+0,32%1.500
20.41.2712,26-0,24%100
20.41.1812,29INV.100
20.40.4612,314+0,20%620
20.40.4612,29INV.400
20.40.4612,306+0,13%685
20.40.4612,29INV.500
20.40.4612,322+0,26%1.295
20.39.5112,25-0,33%2.500
20.39.1112,29INV.2.700
20.38.2212,26-0,24%100
20.38.2212,29INV.100
20.38.2212,3299+0,32%144
20.38.2212,32+0,24%156
20.38.2212,29INV.100
20.38.2212,32+0,24%444
20.38.2212,31+0,16%200
20.38.0312,29INV.5.700
20.36.3712,33+0,33%2.000
20.34.3712,26-0,24%100
20.33.4012,25-0,33%200
20.33.4012,27-0,16%100
20.30.4112,26-0,24%100
20.30.1912,29INV.200
20.30.1412,31+0,16%200
OraValoreVar.%Volume
20.30.1412,29INV.100
20.30.1412,30+0,08%100
20.29.1312,258-0,26%100
20.29.1312,252-0,31%100
20.28.1712,27-0,16%100
20.28.1712,28-0,08%100
20.28.1712,26-0,24%998
20.28.1712,28-0,08%100
20.28.1712,30+0,08%177
20.28.1712,29INV.1.000
20.28.1712,28-0,08%2.105
20.27.0812,29INV.5.000
20.19.0012,24-0,41%100
20.16.4412,23-0,49%105
20.14.1312,24-0,41%100
20.13.2512,28-0,08%100
20.11.3812,23-0,49%100
20.03.0312,24-0,41%100
20.03.0312,242-0,39%100
20.01.1812,26-0,24%300
20.01.0612,26-0,24%100
20.01.0612,29INV.3.170
20.00.2112,24-0,41%100
19.58.1812,26-0,24%3.275
19.42.3312,23-0,49%129
19.41.5612,26-0,24%100
19.25.1912,23-0,49%117
19.24.4312,26-0,24%200
19.17.4612,23-0,49%100
18.59.3112,25-0,33%100
OraValoreVar.%Volume
18.59.2112,251-0,32%100
18.58.4312,25-0,33%113
18.53.1612,27-0,16%146
18.48.2212,26-0,24%131
18.41.2512,25-0,33%100
18.37.5712,26-0,24%100
18.26.4612,25-0,33%113
18.19.2512,26-0,24%100
18.10.1212,31+0,16%300
18.10.1212,275-0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```