Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Voyager Acquisition

ISIN: KYG93A7H1041 - Mercato: NASDAQ - National

10,99
+8,81%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
19.54.5210,99INV.100
19.54.3411,30+2,82%100
19.54.3211,20+1,91%100
19.54.0910,80-1,73%200
19.54.0211,02+0,27%100
19.53.1111,00+0,09%100
19.52.4010,75-2,18%100
19.52.4010,79-1,82%100
19.50.3410,72-2,46%100
19.48.2010,80-1,73%170
19.47.4211,00+0,09%100
19.47.4111,105+1,05%300
19.46.1010,97-0,18%200
19.46.0311,20+1,91%100
19.45.3311,29+2,73%100
19.42.3111,06+0,64%100
19.42.3111,29+2,73%100
19.42.0311,09+0,91%100
19.36.5611,05+0,55%100
19.36.5110,95-0,36%100
16.38.2010,90-0,82%100
16.38.2010,71-2,55%100
16.38.2010,98-0,09%100
16.37.5810,72-2,46%100
16.37.2410,74-2,27%100
16.35.3310,95-0,36%200
16.35.2511,10+1,00%100
16.35.2410,90-0,82%100
15.58.4911,00+0,09%100
15.58.2111,10+1,00%100
OraValoreVar.%Volume
15.57.1911,00+0,09%100
15.57.1710,80-1,73%166
15.57.0610,75-2,18%100
15.56.3510,53-4,19%100
15.56.3110,65-3,09%100
15.56.1510,50-4,46%100
15.11.0410,45-4,91%300
15.02.4410,20-7,19%660
14.53.2110,60-3,55%100
14.44.3810,30-6,28%240
14.39.3810,20-7,19%100
14.32.0810,12-7,92%100
21.00.0010,10-8,10%162

(*) I dati sono limitati agli ultimi 100 contratti.

```