Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,58
+3,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.593,58+0,28%200
21.59.563,57INV.100
21.59.563,58+0,28%100
21.59.553,57INV.200
21.59.553,575+0,14%500
21.59.533,58+0,28%2.174
21.59.513,575+0,14%355
21.59.513,58+0,28%100
21.59.513,575+0,14%700
21.59.503,57INV.441
21.59.503,565-0,14%300
21.59.503,57INV.12.173
21.59.503,56-0,28%600
21.59.503,57INV.422
21.59.503,565-0,14%3.740
21.59.473,57INV.217
21.59.453,565-0,14%120
21.59.433,57INV.100
21.59.433,565-0,14%556
21.59.383,56-0,28%300
21.59.383,57INV.500
21.59.373,565-0,14%700
21.59.323,56-0,28%100
21.59.273,565-0,14%500
21.59.263,57INV.200
21.59.243,56-0,28%100
21.59.243,565-0,14%200
21.59.233,56-0,28%100
21.59.223,565-0,14%618
21.59.193,57INV.1.000
OraValoreVar.%Volume
21.59.143,565-0,14%1.868
21.59.003,57INV.200
21.58.523,565-0,14%624
21.58.483,57INV.400
21.58.453,565-0,14%2.011
21.58.323,57INV.200
21.58.283,565-0,14%100
21.58.243,57INV.100
21.58.223,565-0,14%100
21.58.223,57INV.200
21.58.193,565-0,14%5.157
21.58.123,57INV.400
21.58.103,565-0,14%947
21.58.043,57INV.500
21.58.043,565-0,14%1.500
21.57.553,57INV.200
21.57.543,565-0,14%700
21.57.443,57INV.300
21.57.393,565-0,14%800
21.57.333,57INV.420
21.57.333,565-0,14%300
21.57.293,57INV.300
21.57.253,57INV.1.898
21.57.253,565-0,14%841
21.57.253,565-0,14%100
21.57.133,57INV.300
21.57.113,565-0,14%400
21.56.583,57INV.300
21.56.523,565-0,14%516
21.56.423,57INV.100
OraValoreVar.%Volume
21.56.223,565-0,14%100
21.56.173,57INV.300
21.56.173,565-0,14%100
21.56.143,57INV.100
21.56.113,565-0,14%114
21.56.113,57INV.100
21.56.083,565-0,14%200
21.56.073,57INV.100
21.56.063,565-0,14%4.400
21.56.063,57INV.300
21.56.043,565-0,14%200
21.55.503,57INV.300
21.55.483,565-0,14%600
21.55.413,57INV.200
21.55.333,565-0,14%100
21.55.323,57INV.100
21.55.313,565-0,14%1.748
21.55.203,57INV.200
21.54.223,565-0,14%4.165
21.53.373,565-0,14%100
21.53.373,57INV.2.400
21.53.213,57INV.100
21.53.213,565-0,14%493
21.53.133,57INV.200
21.53.123,57INV.100
21.53.123,565-0,14%200
21.53.123,565-0,14%100
21.53.013,57INV.100
21.52.583,565-0,14%100
21.52.403,57INV.100
OraValoreVar.%Volume
21.52.383,565-0,14%100
21.52.203,57INV.100
21.51.373,565-0,14%259
21.51.313,565-0,14%600
21.51.313,57INV.163
21.51.303,56-0,28%14.665
21.51.303,555-0,42%300
21.51.253,56-0,28%481
21.51.253,555-0,42%869
21.51.243,56-0,28%200

(*) I dati sono limitati agli ultimi 100 contratti.

```