Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,83
-3,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.023,83INV.75.449
20.59.563,82-0,26%300
20.59.553,83INV.500
20.59.553,825-0,13%162
20.59.503,825-0,13%2.724
20.59.503,82-0,26%729
20.59.433,82-0,26%1.700
20.59.433,825-0,13%4.157
20.59.423,82-0,26%842
20.59.353,825-0,13%600
20.59.303,82-0,26%2.321
20.59.293,825-0,13%100
20.59.283,82-0,26%689
20.59.263,825-0,13%100
20.59.253,82-0,26%700
20.59.253,83INV.16.891
20.59.213,835+0,13%138
20.59.193,84+0,26%100
20.59.193,835+0,13%689
20.59.143,83INV.1.038
20.59.103,835+0,13%4.728
20.59.063,835+0,13%100
20.59.063,84+0,26%200
20.59.063,84+0,26%590
20.59.043,835+0,13%200
20.59.023,84+0,26%100
20.59.023,835+0,13%300
20.59.003,84+0,26%100
20.58.593,835+0,13%2.350
20.58.543,84+0,26%100
OraValoreVar.%Volume
20.58.153,835+0,13%300
20.58.083,835+0,13%1.541
20.58.083,84+0,26%100
20.58.003,83INV.16.976
20.57.583,825-0,13%1.300
20.57.583,83INV.926
20.57.273,825-0,13%500
20.57.133,822-0,21%100
20.57.063,825-0,13%710
20.56.573,82-0,26%200
20.56.573,825-0,13%136
20.56.543,82-0,26%1.503
20.56.543,825-0,13%600
20.56.443,82-0,26%100
20.56.243,825-0,13%1.800
20.56.083,825-0,13%400
20.56.083,83INV.600
20.56.083,83INV.400
20.55.373,825-0,13%100
20.55.363,83INV.400
20.55.213,825-0,13%250
20.55.123,83INV.20.536
20.55.063,825-0,13%100
20.55.023,83INV.400
20.55.023,825-0,13%100
20.55.013,83INV.252
20.54.453,825-0,13%100
20.54.343,82-0,26%418
20.54.223,825-0,13%2.665
20.53.583,83INV.1.437
OraValoreVar.%Volume
20.53.453,825-0,13%200
20.53.363,83INV.388
20.53.353,825-0,13%200
20.53.343,83INV.145
20.53.273,825-0,13%1.946
20.53.043,83INV.100
20.52.333,825-0,13%356
20.52.293,82-0,26%100
20.51.343,825-0,13%1.300
20.51.323,82-0,26%100
20.51.213,825-0,13%1.255
20.51.083,82-0,26%7.104
20.50.593,815-0,39%100
20.50.313,82-0,26%100
20.50.243,815-0,39%634
20.50.203,81-0,52%14.554
20.49.533,805-0,65%200
20.49.323,81-0,52%200
20.49.283,805-0,65%200
20.49.133,81-0,52%320
20.47.423,805-0,65%200
20.47.423,81-0,52%300
20.47.363,805-0,65%400
20.47.253,81-0,52%100
20.47.093,805-0,65%100
20.46.493,80-0,78%300
20.46.253,805-0,65%344
20.46.203,81-0,52%8.813
20.46.163,815-0,39%384
20.46.043,81-0,52%300
OraValoreVar.%Volume
20.42.483,815-0,39%271
20.42.423,81-0,52%11.359
20.42.223,805-0,65%1.300
20.41.473,81-0,52%100
20.41.463,805-0,65%1.246
20.41.463,81-0,52%173
20.41.463,805-0,65%488
20.41.413,81-0,52%100
20.41.403,805-0,65%402
20.41.363,81-0,52%3.910

(*) I dati sono limitati agli ultimi 100 contratti.

```