Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,89

-2,75%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	3,89	INV.	122.840	477.847,60
22.00.00	3,85	-1,03%	400	1.540,00
21.59.55	3,885	-0,13%	370	1.437,45
21.59.52	3,89	INV.	300	1.167,00
21.59.52	3,885	-0,13%	200	777,00
21.59.52	3,89	INV.	4.173	16.232,97
21.59.52	3,895	+0,13%	200	779,00
21.59.52	3,89	INV.	9.200	35.788,00
21.59.52	3,895	+0,13%	392	1.526,84
21.59.52	3,89	INV.	1.500	5.835,00
21.59.52	3,895	+0,13%	200	779,00
21.59.52	3,89	INV.	900	3.501,00
21.59.52	3,895	+0,13%	4.437	17.282,12
21.59.52	3,89	INV.	28.224	109.791,36
21.59.51	3,885	-0,13%	100	388,50
21.59.49	3,89	INV.	1.603	6.235,67
21.59.49	3,88	-0,26%	800	3.104,00
21.59.48	3,885	-0,13%	100	388,50
21.59.45	3,89	INV.	824	3.205,36
21.59.45	3,8925	+0,06%	200	778,50
21.59.45	3,89	INV.	2.469	9.604,41
21.59.45	3,895	+0,13%	1.100	4.284,50
21.59.45	3,89	INV.	1.200	4.668,00
21.59.45	3,895	+0,13%	1.972	7.680,94
21.59.45	3,89	INV.	12.250	47.652,50
21.59.45	3,895	+0,13%	1.200	4.674,00
21.59.45	3,89	INV.	382	1.485,98
21.59.45	3,895	+0,13%	1.600	6.232,00
21.59.45	3,89	INV.	300	1.167,00
21.59.45	3,895	+0,13%	1.200	4.674,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	3,89	INV.	200	778,00
21.59.45	3,895	+0,13%	2.007	7.817,27
21.59.44	3,89	INV.	700	2.723,00
21.59.43	3,895	+0,13%	100	389,50
21.59.40	3,89	INV.	6.610	25.712,90
21.59.40	3,895	+0,13%	173	673,84
21.59.40	3,89	INV.	189	735,21
21.59.34	3,895	+0,13%	1.744	6.792,88
21.59.25	3,90	+0,26%	12.051	46.998,90
21.59.13	3,905	+0,39%	100	390,50
21.59.10	3,91	+0,51%	1.668	6.521,88
21.59.10	3,9052	+0,39%	195	761,51
21.59.10	3,91	+0,51%	200	782,00
21.59.08	3,905	+0,39%	1.809	7.064,15
21.59.07	3,91	+0,51%	300	1.173,00
21.59.07	3,905	+0,39%	212	827,86
21.59.07	3,91	+0,51%	100	391,00
21.58.56	3,90	+0,26%	100	390,00
21.58.55	3,905	+0,39%	120	468,60
21.58.50	3,90	+0,26%	373	1.454,70
21.58.49	3,905	+0,39%	1.300	5.076,50
21.58.46	3,90	+0,26%	1.338	5.218,20
21.58.15	3,905	+0,39%	200	781,00
21.58.03	3,90	+0,26%	1.599	6.236,10
21.57.44	3,905	+0,39%	2.327	9.086,94
21.57.44	3,90	+0,26%	341	1.329,90
21.57.22	3,905	+0,39%	300	1.171,50
21.57.22	3,90	+0,26%	133	518,70
21.57.18	3,905	+0,39%	300	1.171,50
21.57.17	3,90	+0,26%	200	780,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.08	3,91	+0,51%	15.856	61.996,96
21.57.00	3,915	+0,64%	200	783,00
21.56.39	3,91	+0,51%	494	1.931,54
21.56.15	3,915	+0,64%	3.300	12.919,50
21.56.12	3,91	+0,51%	206	805,46
21.55.46	3,915	+0,64%	200	783,00
21.55.41	3,91	+0,51%	320	1.251,20
21.54.52	3,915	+0,64%	300	1.174,50
21.54.52	3,92	+0,77%	15.169	59.462,48
21.54.50	3,925	+0,90%	100	392,50
21.54.42	3,92	+0,77%	806	3.159,52
21.54.29	3,925	+0,90%	500	1.962,50
21.54.24	3,92	+0,77%	100	392,00
21.54.22	3,925	+0,90%	900	3.532,50
21.54.16	3,92	+0,77%	2.100	8.232,00
21.54.16	3,925	+0,90%	800	3.140,00
21.54.07	3,92	+0,77%	300	1.176,00
21.53.59	3,925	+0,90%	200	785,00
21.53.42	3,92	+0,77%	300	1.176,00
21.53.39	3,925	+0,90%	100	392,50
21.53.37	3,92	+0,77%	400	1.568,00
21.53.34	3,925	+0,90%	200	785,00
21.53.13	3,92	+0,77%	706	2.767,52
21.53.00	3,925	+0,90%	300	1.177,50
21.52.35	3,92	+0,77%	100	392,00
21.52.35	3,925	+0,90%	100	392,50
21.52.23	3,92	+0,77%	200	784,00
21.52.11	3,925	+0,90%	360	1.413,00
21.52.08	3,92	+0,77%	100	392,00
21.52.05	3,925	+0,90%	100	392,50

Ora	Valore	Var.%	Volume	Controvalore
21.51.59	3,92	+0,77%	383	1.501,36
21.50.58	3,925	+0,90%	600	2.355,00
21.50.50	3,92	+0,77%	189	740,88
21.50.36	3,925	+0,90%	200	785,00
21.50.35	3,92	+0,77%	300	1.176,00
21.49.07	3,925	+0,90%	200	785,00
21.48.56	3,93	+1,03%	100	393,00
21.47.19	3,925	+0,90%	4.487	17.611,48
21.46.32	3,92	+0,77%	664	2.602,88
21.45.24	3,925	+0,90%	200	785,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide