Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Vtex

ISIN: KYG9470A1022 - Mercato: NYSE

3,58
+3,17%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.593,58+3,17%200
21.59.563,57+2,88%100
21.59.563,58+3,17%100
21.59.553,57+2,88%200
21.59.553,575+3,03%500
21.59.533,58+3,17%2.174
21.59.513,575+3,03%355
21.59.513,58+3,17%100
21.59.513,575+3,03%700
21.59.503,57+2,88%441
21.59.503,565+2,74%300
21.59.503,57+2,88%12.173
21.59.503,56+2,59%600
21.59.503,57+2,88%422
21.59.503,565+2,74%3.740
21.59.473,57+2,88%217
21.59.453,565+2,74%120
21.59.433,57+2,88%100
21.59.433,565+2,74%556
21.59.383,56+2,59%300
21.59.383,57+2,88%500
21.59.373,565+2,74%700
21.59.323,56+2,59%100
21.59.273,565+2,74%500
21.59.263,57+2,88%200
21.59.243,56+2,59%100
21.59.243,565+2,74%200
21.59.233,56+2,59%100
21.59.223,565+2,74%618
21.59.193,57+2,88%1.000
OraValoreVar.%Volume
21.59.143,565+2,74%1.868
21.59.003,57+2,88%200
21.58.523,565+2,74%624
21.58.483,57+2,88%400
21.58.453,565+2,74%2.011
21.58.323,57+2,88%200
21.58.283,565+2,74%100
21.58.243,57+2,88%100
21.58.223,565+2,74%100
21.58.223,57+2,88%200
21.58.193,565+2,74%5.157
21.58.123,57+2,88%400
21.58.103,565+2,74%947
21.58.043,57+2,88%500
21.58.043,565+2,74%1.500
21.57.553,57+2,88%200
21.57.543,565+2,74%700
21.57.443,57+2,88%300
21.57.393,565+2,74%800
21.57.333,57+2,88%420
21.57.333,565+2,74%300
21.57.293,57+2,88%300
21.57.253,57+2,88%1.898
21.57.253,565+2,74%841
21.57.253,565+2,74%100
21.57.133,57+2,88%300
21.57.113,565+2,74%400
21.56.583,57+2,88%300
21.56.523,565+2,74%516
21.56.423,57+2,88%100
OraValoreVar.%Volume
21.56.223,565+2,74%100
21.56.173,57+2,88%300
21.56.173,565+2,74%100
21.56.143,57+2,88%100
21.56.113,565+2,74%114
21.56.113,57+2,88%100
21.56.083,565+2,74%200
21.56.073,57+2,88%100
21.56.063,565+2,74%4.400
21.56.063,57+2,88%300
21.56.043,565+2,74%200
21.55.503,57+2,88%300
21.55.483,565+2,74%600
21.55.413,57+2,88%200
21.55.333,565+2,74%100
21.55.323,57+2,88%100
21.55.313,565+2,74%1.748
21.55.203,57+2,88%200
21.54.223,565+2,74%4.165
21.53.373,565+2,74%100
21.53.373,57+2,88%2.400
21.53.213,57+2,88%100
21.53.213,565+2,74%493
21.53.133,57+2,88%200
21.53.123,57+2,88%100
21.53.123,565+2,74%200
21.53.123,565+2,74%100
21.53.013,57+2,88%100
21.52.583,565+2,74%100
21.52.403,57+2,88%100
OraValoreVar.%Volume
21.52.383,565+2,74%100
21.52.203,57+2,88%100
21.51.373,565+2,74%259
21.51.313,565+2,74%600
21.51.313,57+2,88%163
21.51.303,56+2,59%14.665
21.51.303,555+2,45%300
21.51.253,56+2,59%481
21.51.253,555+2,45%869
21.51.243,56+2,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```