Vyne Therapeutics

Mercato: NASDAQ - National

0,568

-1,27%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	,5685	+0,02%	100	56,85
21.59.56	,5684	INV.	100	56,84
21.59.56	,5685	+0,02%	140	79,59
21.59.56	,5684	INV.	100	56,84
21.59.54	,5678	-0,11%	140	79,49
21.59.52	,5684	INV.	100	56,84
21.59.52	,5678	-0,11%	200	113,56
21.59.50	,5677	-0,12%	103	58,47
21.59.47	,5684	INV.	100	56,84
21.59.47	,5678	-0,11%	200	113,56
21.59.42	,5678	-0,11%	200	113,56
21.59.42	,5684	INV.	100	56,84
21.58.51	,5685	+0,02%	200	113,70
21.58.51	,5683	-0,02%	200	113,66
21.58.46	,5683	-0,02%	200	113,66
21.58.46	,5685	+0,02%	400	227,40
21.58.29	,5685	+0,02%	1.392	791,35
21.57.26	,5684	INV.	200	113,68
21.57.10	,565	-0,60%	208	117,52
21.56.59	,5615	-1,21%	1.000	561,50
21.56.18	,5649	-0,62%	200	112,98
21.56.18	,5614	-1,23%	700	392,98
21.56.18	,565	-0,60%	500	282,50
21.56.13	,5648	-0,63%	100	56,48
21.56.12	,568	-0,07%	100	56,80
21.56.12	,5681	-0,05%	1.100	624,91
21.56.12	,5683	-0,02%	100	56,83
21.56.12	,5681	-0,05%	800	454,48
21.56.12	,568	-0,07%	900	511,20
21.56.12	,5681	-0,05%	900	511,29

Ora	Valore	Var.%	Volume	Controvalore
21.55.53	,5683	-0,02%	100	56,83
21.55.46	,5685	+0,02%	100	56,85
21.55.25	,5683	-0,02%	200	113,66
21.55.25	,5681	-0,05%	2.900	1.647,49
21.55.25	,5682	-0,04%	2.900	1.647,78
21.55.16	,5683	-0,02%	100	56,83
21.55.16	,5681	-0,05%	400	227,24
21.55.16	,5685	+0,02%	100	56,85
21.55.07	,5683	-0,02%	392	222,77
21.54.58	,5685	+0,02%	100	56,85
21.54.53	,5683	-0,02%	100	56,83
21.54.49	,5685	+0,02%	1.232	700,39
21.54.26	,5683	-0,02%	100	56,83
21.53.31	,5685	+0,02%	1.000	568,50
21.53.16	,5683	-0,02%	100	56,83
21.52.43	,5685	+0,02%	100	56,85
21.52.41	,5684	INV.	100	56,84
21.52.33	,5685	+0,02%	996	566,23
21.52.31	,5683	-0,02%	100	56,83
21.52.31	,5685	+0,02%	885	503,12
21.52.26	,5683	-0,02%	100	56,83
21.51.42	,5685	+0,02%	1.000	568,50
21.51.41	,5688	+0,07%	100	56,88
21.51.41	,5685	+0,02%	783	445,14
21.51.27	,5684	INV.	200	113,68
21.51.17	,5685	+0,02%	1.200	682,20
21.51.07	,5683	-0,02%	100	56,83
21.50.30	,5685	+0,02%	1.000	568,50
21.50.20	,5685	+0,02%	2.100	1.193,85
21.50.20	,5682	-0,04%	100	56,82

Ora	Valore	Var.%	Volume	Controvalore
21.50.09	,568	-0,07%	100	56,80
21.50.09	,5685	+0,02%	700	397,95
21.49.55	,5672	-0,21%	1.800	1.020,96
21.49.43	,5685	+0,02%	100	56,85
21.49.28	,5678	-0,11%	100	56,78
21.48.10	,5685	+0,02%	100	56,85
21.47.32	,5677	-0,12%	900	510,93
21.47.32	,567	-0,25%	100	56,70
21.47.01	,5684	INV.	100	56,84
21.46.35	,5675	-0,16%	100	56,75
21.46.33	,5683	-0,02%	1.677	953,04
21.46.32	,5682	-0,04%	100	56,82
21.45.57	,5683	-0,02%	100	56,83
21.45.42	,5654	-0,53%	100	56,54
21.45.42	,5664	-0,35%	700	396,48
21.45.22	,5683	-0,02%	100	56,83
21.45.22	,5682	-0,04%	100	56,82
21.45.22	,5682	-0,04%	100	56,82
21.42.00	,5683	-0,02%	400	227,32
21.42.00	,5664	-0,35%	1.000	566,40
21.40.51	,5683	-0,02%	100	56,83
21.40.12	,5664	-0,35%	300	169,92
21.37.08	,568	-0,07%	100	56,80
21.37.08	,5682	-0,04%	100	56,82
21.37.08	,5683	-0,02%	200	113,66
21.36.59	,5683	-0,02%	100	56,83
21.36.36	,5646	-0,67%	305	172,20
21.33.23	,568	-0,07%	200	113,60
21.33.23	,5683	-0,02%	400	227,32
21.29.21	,5683	-0,02%	100	56,83

Ora	Valore	Var.%	Volume	Controvalore
21.28.22	,566	-0,42%	100	56,60
21.28.22	,5685	+0,02%	200	113,70
21.28.22	,5651	-0,58%	100	56,51
21.28.22	,5652	-0,56%	120	67,82
21.28.22	,5643	-0,72%	100	56,43
21.28.22	,5652	-0,56%	100	56,52
21.28.22	,5668	-0,28%	100	56,68
21.28.22	,5652	-0,56%	211	119,26
21.28.22	,5653	-0,55%	100	56,53
21.28.22	,5668	-0,28%	359	203,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide