Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:05
10.085 +1,21%
Francoforte 12:04
23.015 +1,67%

Vyne Therapeutics

Mercato: NASDAQ - National

0,605
-1,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,6046INV.6.349
20.59.48,6048+0,03%100
20.59.21,6056+0,17%100
20.59.21,6097+0,84%700
20.58.31,6061+0,25%590
20.58.26,6049+0,05%100
20.58.03,6056+0,17%590
20.57.50,6065+0,31%100
20.57.48,6064+0,30%690
20.57.47,6063+0,28%390
20.57.47,6064+0,30%100
20.56.51,6065+0,31%100
20.55.08,6081+0,58%680
20.55.08,6067+0,35%100
20.55.08,6065+0,31%100
20.54.06,6083+0,61%100
20.44.41,6082+0,60%292
19.48.47,6075+0,48%100
19.47.44,6069+0,38%300
19.47.44,6079+0,55%360
19.47.44,6069+0,38%2.140
19.47.44,6079+0,55%300
19.47.44,6069+0,38%300
19.47.44,6049+0,05%1.500
19.47.44,6087+0,68%460
19.47.43,605+0,07%100
19.47.43,6063+0,28%360
19.47.35,6054+0,13%720
19.47.33,6058+0,20%360
19.37.21,6075+0,48%100
OraValoreVar.%Volume
19.33.41,606+0,23%350
19.33.41,605+0,07%4.097
19.33.41,6074+0,46%350
19.33.40,6074+0,46%3.000
19.33.40,6053+0,12%100
19.33.40,6074+0,46%2.470
19.33.40,6087+0,68%350
19.33.40,6074+0,46%1.750
19.33.40,6062+0,26%350
19.33.40,605+0,07%3.305
19.33.40,6051+0,08%2.800
19.33.40,6052+0,10%100
19.33.40,6061+0,25%700
19.33.40,6052+0,10%1.100
19.33.40,6064+0,30%3.600
19.33.40,6053+0,12%391
19.33.40,6054+0,13%100
19.33.40,6053+0,12%200
19.33.40,6056+0,17%100
19.33.40,6076+0,50%350
19.23.27,6077+0,51%100
19.13.47,6058+0,20%100
19.13.47,6076+0,50%1.400
19.10.33,6077+0,51%100
18.59.13,6076+0,50%100
18.57.18,6077+0,51%100
18.51.49,61+0,89%100
18.44.46,6055+0,15%100
18.44.46,6098+0,86%440
18.30.34,6077+0,51%100
OraValoreVar.%Volume
18.17.47,6099+0,88%2.246
18.16.54,6077+0,51%100
18.16.02,6054+0,13%100
18.12.16,6076+0,50%4.990
18.12.16,6077+0,51%3.200
18.12.16,6076+0,50%300
18.12.16,6077+0,51%300
18.12.16,6053+0,12%261
18.12.16,6054+0,13%300
18.12.16,6055+0,15%100
18.12.16,6057+0,18%100
18.12.16,6054+0,13%100
18.12.16,6071+0,41%268
18.12.16,6077+0,51%300
18.11.15,6058+0,20%100
18.11.15,6077+0,51%800
18.11.15,6076+0,50%100
18.07.10,6076+0,50%800
18.05.56,6077+0,51%100
18.05.56,6076+0,50%100
18.05.56,6077+0,51%1.200
18.05.56,6053+0,12%3.700
17.54.51,6053+0,12%5.000
17.50.51,6077+0,51%100
17.47.22,61+0,89%700
17.47.05,6063+0,28%100
17.46.52,61+0,89%5.000
17.44.49,612+1,22%327
17.36.53,61+0,89%5.000
17.31.53,6187+2,33%100
OraValoreVar.%Volume
17.26.17,61+0,89%997
17.26.15,612+1,22%320
17.26.15,61+0,89%2.000
17.26.14,612+1,22%100
17.23.20,613+1,39%3.500
16.56.57,6189+2,37%100
16.56.57,6186+2,32%100
16.29.13,61+0,89%25.000
16.29.02,6125+1,31%126
16.29.02,61+0,89%25.000

(*) I dati sono limitati agli ultimi 100 contratti.

```