Milano 17:35
49.398 -0,72%
Nasdaq 19:18
29.790 -0,54%
Dow Jones 19:18
52.086 +0,90%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

W. R. Berkley Corporation 5.1 % Debentures 2019-

Mercato: NYSE

17,214
+1,50%

valuta in USD

Ultimo aggiornamento: 15/10/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
19.17.0717,2143+1,50%982
18.33.1217,20+1,42%200
18.33.1217,26+1,77%303
18.30.3817,2132+1,49%600
18.09.4317,20+1,42%2.008
18.01.3817,24+1,65%300
17.55.1917,26+1,77%154
17.50.3717,21+1,47%115
17.50.3717,20+1,42%588
17.46.1717,27+1,83%237
17.29.0917,34+2,24%100
17.24.0317,27+1,83%100
17.11.3917,26+1,77%100
17.11.3917,20+1,42%261
17.11.3517,20+1,42%100
17.09.4017,26+1,77%100
17.09.0517,2257+1,57%100
17.08.5117,26+1,77%104
17.08.3517,25+1,71%100
17.02.0717,20+1,42%747
17.02.0717,30+2,00%200
17.00.5417,19+1,36%100
16.53.2417,15+1,12%239
16.53.1617,1038+0,85%166
16.53.1517,15+1,12%261
16.53.1517,14+1,06%239
16.46.3717,115+0,91%200
16.46.0717,14+1,06%300
16.46.0717,13+1,00%300
16.46.0717,14+1,06%300
OraValoreVar.%Volume
16.46.0717,13+1,00%300
16.23.0517,39+2,54%2.371
16.20.3217,1138+0,91%117
16.20.3217,11+0,88%100
16.20.3217,14+1,06%200
16.19.0917,26+1,77%330
16.12.2417,275+1,86%117
16.09.1217,1291+1,00%361
16.03.2717,265+1,80%333
16.01.2117,19+1,36%199
15.57.3617,0182+0,34%1.546
15.30.0117,00+0,24%3.205
1.00.0016,96INV.606

(*) I dati sono limitati agli ultimi 100 contratti.

```