Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

W. R. Berkley Corporation 5.1 % Debentures 2019-

Mercato: NYSE

19,08
-0,78%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0319,08INV.100
20.58.1319,075-0,03%100
20.46.3419,08INV.100
20.34.1119,12+0,21%141
20.29.4319,07-0,05%100
20.14.4719,155+0,39%1.100
20.08.2219,11+0,16%396
19.46.1319,24+0,84%900
19.46.1319,155+0,39%100
19.16.1819,155+0,39%100
19.11.3619,165+0,45%383
19.10.0719,0901+0,05%107
19.04.5119,23+0,79%105
19.04.5119,165+0,45%544
19.03.0619,15+0,37%330
18.57.3619,165+0,45%100
18.23.3419,09+0,05%100
18.23.3419,08INV.200
18.07.0219,2487+0,88%746
18.00.3319,16+0,42%100
18.00.3219,17+0,47%244
17.51.5419,15+0,37%100
17.41.3319,09+0,05%100
17.37.0919,165+0,45%297
17.30.3719,17+0,47%100
17.29.4019,17+0,47%165
17.29.4019,165+0,45%387
17.28.5319,165+0,45%400
16.53.1119,10+0,10%100
16.38.0319,23+0,79%200
OraValoreVar.%Volume
16.38.0319,165+0,45%300
16.26.4119,2499+0,89%138
15.05.4419,15+0,37%100
15.05.4319,06-0,10%1.000
15.05.4319,08INV.591
15.05.4319,07-0,05%100
14.51.1119,06-0,10%307
14.41.5919,0535-0,14%344
14.30.0019,25+0,89%226
0.00.0019,23+0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```