Milano 26-giu
51.265 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 0,00%
Francoforte 26-giu
24.671 0,00%

W. R. Berkley Corporation 5.1 % Debentures 2019-

Mercato: NYSE

18,55
-0,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0018,55+0,22%1.416
21.51.0218,549+0,21%100
21.46.1018,43-0,43%100
21.42.0418,44-0,38%186
21.24.2118,43-0,43%210
21.13.2318,41-0,54%173
20.45.3918,49-0,11%100
20.45.3918,50-0,05%700
20.45.3918,49-0,11%400
20.45.3918,45-0,32%200
20.45.3918,49-0,11%289
20.45.3918,45-0,32%100
20.45.3918,49-0,11%588
20.45.3918,45-0,32%300
20.45.3918,49-0,11%200
20.45.3918,45-0,32%141
20.45.3918,50-0,05%763
20.38.5518,40-0,59%187
20.10.5418,41-0,54%296
19.30.0118,36-0,81%100
19.30.0118,345-0,89%100
19.30.0118,37-0,76%410
19.29.4218,37-0,76%519
19.29.3918,3699-0,76%1.200
19.25.0418,32-1,03%200
19.19.4018,345-0,89%100
19.04.4118,34-0,92%100
19.04.4118,24-1,46%289
19.04.4118,30-1,13%2.393
19.04.4118,31-1,08%100
OraValoreVar.%Volume
19.04.4118,3201-1,03%200
19.04.4118,32-1,03%300
19.04.4118,3201-1,03%200
19.04.4118,32-1,03%600
19.04.4118,3201-1,03%100
19.04.4118,32-1,03%100
19.04.4118,34-0,92%200
19.04.4118,36-0,81%302
19.04.4118,43-0,43%100
18.50.0518,40-0,59%100
18.50.0518,42-0,49%100
18.50.0518,44-0,38%100
18.45.1918,50-0,05%1.594
18.19.2518,475-0,19%100
18.14.4118,43-0,43%100
18.11.2318,50-0,05%878
17.40.3318,45-0,32%110
17.39.5218,36-0,81%300
17.38.0318,45-0,32%133
17.37.5318,5231+0,07%128
17.36.4418,50-0,05%258
17.36.4418,49-0,11%200
17.36.0518,462-0,26%116
17.33.5818,4269-0,45%136
17.05.2218,34-0,92%194
16.46.5418,3241-1,00%236
16.39.5318,435-0,41%158
16.33.1718,33-0,97%100
16.30.0418,30-1,13%110
16.30.0418,31-1,08%100
OraValoreVar.%Volume
16.30.0418,32-1,03%100
16.29.3818,5699+0,32%274
16.16.5018,50-0,05%200
16.02.5118,5618+0,28%275
15.43.1618,435-0,41%562
15.30.0118,42-0,49%235
1.00.0018,57+0,32%2.272

(*) I dati sono limitati agli ultimi 100 contratti.

```