Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

W. R. Berkley

Mercato: NYSE

76,12
+0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.2776,12+0,26%2.238
17.08.2676,125+0,27%100
17.08.0776,13+0,28%300
17.07.2376,12+0,26%350
17.07.0576,105+0,24%100
17.06.5776,10+0,24%300
17.06.3976,115+0,26%100
17.06.3176,11+0,25%100
17.06.2276,14+0,29%450
17.06.0276,15+0,30%100
17.06.0276,14+0,29%500
17.06.0276,12+0,26%223
17.03.4576,08+0,21%100
17.03.4576,07+0,20%100
17.03.1876,09+0,22%100
17.00.1376,12+0,26%100
17.00.1276,13+0,28%100
16.59.3876,15+0,30%200
16.58.4276,15+0,30%100
16.58.4276,14+0,29%100
16.58.4276,10+0,24%100
16.58.4276,09+0,22%100
16.58.4276,08+0,21%639
16.58.4276,07+0,20%200
16.58.4276,16+0,32%100
16.58.2876,06+0,18%100
16.58.2376,08+0,21%100
16.58.1076,105+0,24%200
16.57.1876,12+0,26%1.315
16.57.1676,17+0,33%100
OraValoreVar.%Volume
16.56.4076,09+0,22%100
16.56.3276,13+0,28%300
16.55.4176,16+0,32%200
16.54.1176,12+0,26%100
16.53.3276,04+0,16%100
16.53.3276,05+0,17%100
16.52.3176,01+0,12%100
16.52.0476,02+0,13%400
16.51.3376,07+0,20%200
16.50.3976,06+0,18%200
16.50.3676,0701+0,20%100
16.50.3676,07+0,20%200
16.50.3676,0701+0,20%100
16.50.3676,07+0,20%100
16.50.3676,0701+0,20%300
16.50.3676,07+0,20%200
16.50.3676,1095+0,25%659
16.50.2976,105+0,24%100
16.50.2576,07+0,20%300
16.50.1776,02+0,13%100
16.50.0476,025+0,14%300
16.49.0176,02+0,13%100
16.49.0176,01+0,12%100
16.48.5775,995+0,10%480
16.48.4775,99+0,09%100
16.48.2676,01+0,12%600
16.48.1476,04+0,16%400
16.48.1476,03+0,14%100
16.48.1276,09+0,22%100
16.47.4276,08+0,21%500
OraValoreVar.%Volume
16.47.4276,095+0,23%100
16.47.3676,05+0,17%100
16.46.5776,055+0,18%100
16.46.4676,045+0,16%300
16.45.4375,98+0,08%100
16.44.5475,95+0,04%359
16.44.4275,92INV.100
16.44.4275,93+0,01%100
16.44.4275,93+0,01%100
16.43.4275,90-0,03%300
16.43.4275,88-0,05%100
16.42.2075,96+0,05%447
16.42.1475,95+0,04%100
16.41.2475,91-0,01%100
16.41.2475,90-0,03%692
16.41.0275,85-0,09%100
16.41.0275,87-0,07%100
16.40.4375,87-0,07%200
16.40.3475,88-0,05%100
16.40.3475,89-0,04%592
16.38.5475,89-0,04%800
16.37.4175,90-0,03%100
16.37.4175,89-0,04%200
16.37.4175,88-0,05%100
16.37.4175,91-0,01%100
16.36.4975,86-0,08%100
16.34.4875,82-0,13%100
16.34.4875,805-0,15%100
16.33.5375,785-0,18%123
16.33.5275,83-0,12%194
OraValoreVar.%Volume
16.33.3475,778-0,19%232
16.33.3075,765-0,20%200
16.33.2475,75-0,22%100
16.33.2375,74-0,24%100
16.33.2375,77-0,20%100
16.33.1875,695-0,30%200
16.32.5875,67-0,33%100
16.32.5875,68-0,32%400
16.32.5875,69-0,30%100
16.32.1475,645-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```