Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

W. R. Berkley

Mercato: NYSE

64,74
-0,80%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0364,74INV.453.707
20.59.5964,73-0,02%918
20.59.5964,72-0,03%180
20.59.5964,73-0,02%2.137
20.59.5864,72-0,03%100
20.59.5764,73-0,02%1.833
20.59.5564,72-0,03%100
20.59.5564,73-0,02%1.071
20.59.5464,72-0,03%400
20.59.5464,73-0,02%213
20.59.5364,74INV.111
20.59.5264,73-0,02%100
20.59.5064,735-0,01%100
20.59.5064,73-0,02%560
20.59.4964,71-0,05%193
20.59.4964,70-0,06%100
20.59.4964,71-0,05%100
20.59.4964,72-0,03%660
20.59.4864,70-0,06%100
20.59.4864,69-0,08%100
20.59.4864,70-0,06%100
20.59.4864,69-0,08%200
20.59.4764,70-0,06%100
20.59.4764,69-0,08%164
20.59.4764,70-0,06%100
20.59.4764,71-0,05%200
20.59.4764,70-0,06%400
20.59.4764,69-0,08%100
20.59.4664,70-0,06%200
20.59.4564,705-0,05%200
OraValoreVar.%Volume
20.59.4564,71-0,05%519
20.59.4564,70-0,06%469
20.59.4564,71-0,05%100
20.59.4564,70-0,06%394
20.59.4264,715-0,04%132
20.59.3764,725-0,02%200
20.59.3364,73-0,02%3.000
20.59.3064,745+0,01%100
20.59.3064,74INV.659
20.59.3064,745+0,01%319
20.59.3064,74INV.2.740
20.59.2964,73-0,02%480
20.59.2964,725-0,02%200
20.59.2964,72-0,03%697
20.59.2764,715-0,04%100
20.59.2464,71-0,05%300
20.59.2264,70-0,06%200
20.59.2264,71-0,05%100
20.59.2264,70-0,06%3.270
20.59.2264,695-0,07%334
20.59.1864,69-0,08%100
20.59.1864,695-0,07%245
20.59.1464,70-0,06%200
20.59.1464,69-0,08%427
20.59.0564,70-0,06%300
20.59.0364,705-0,05%109
20.59.0364,70-0,06%360
20.59.0264,685-0,08%200
20.59.0064,68-0,09%774
20.59.0064,675-0,10%100
OraValoreVar.%Volume
20.59.0064,67-0,11%100
20.59.0064,675-0,10%449
20.58.5964,67-0,11%3.138
20.58.5564,665-0,12%1.100
20.58.5164,66-0,12%1.809
20.58.4964,67-0,11%1.290
20.58.4964,675-0,10%100
20.58.4364,675-0,10%253
20.58.3964,68-0,09%988
20.58.3864,685-0,08%100
20.58.3864,69-0,08%1.678
20.58.3364,695-0,07%100
20.58.3364,70-0,06%500
20.58.3064,69-0,08%600
20.58.3064,695-0,07%100
20.58.2864,695-0,07%100
20.58.2664,70-0,06%462
20.58.2564,695-0,07%100
20.58.2564,70-0,06%1.802
20.58.2464,705-0,05%200
20.58.2264,70-0,06%1.028
20.58.1764,695-0,07%100
20.58.1764,70-0,06%200
20.58.1564,695-0,07%300
20.58.1464,70-0,06%382
20.58.1164,6975-0,07%115
20.58.1064,695-0,07%158
20.58.0964,70-0,06%200
20.58.0664,695-0,07%600
20.58.0664,70-0,06%100
OraValoreVar.%Volume
20.58.0164,695-0,07%300
20.58.0064,70-0,06%574
20.57.5464,695-0,07%286
20.57.5064,69-0,08%893
20.57.4564,70-0,06%1.808
20.57.4464,705-0,05%177
20.57.4464,70-0,06%700
20.57.4364,705-0,05%200
20.57.4364,70-0,06%422
20.57.4364,705-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```