Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

W. R. Berkley

Mercato: NYSE

70,23
+0,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0270,23INV.2.002.995
22.00.0070,235+0,01%250
21.59.5970,22-0,01%142
21.59.5470,23INV.322
21.59.5270,225-0,01%300
21.59.5270,23INV.1.120
21.59.5170,225-0,01%137
21.59.5170,22-0,01%300
21.59.5170,225-0,01%150
21.59.5170,22-0,01%450
21.59.5170,225-0,01%150
21.59.5170,21-0,03%200
21.59.5170,215-0,02%100
21.59.5170,21-0,03%100
21.59.5170,20-0,04%100
21.59.5170,21-0,03%333
21.59.5170,215-0,02%545
21.59.4870,2242-0,01%2.000
21.59.4470,215-0,02%100
21.59.4370,21-0,03%3.132
21.59.4370,205-0,04%200
21.59.4270,21-0,03%400
21.59.4270,205-0,04%100
21.59.4270,21-0,03%845
21.59.4270,20-0,04%133
21.59.4170,21-0,03%782
21.59.4070,22-0,01%200
21.59.3970,215-0,02%100
21.59.3970,22-0,01%450
21.59.3970,21-0,03%782
OraValoreVar.%Volume
21.59.3870,22-0,01%441
21.59.3070,23INV.1.478
21.59.2870,2272INV.1.000
21.59.2770,221-0,01%118
21.59.2470,22-0,01%115
21.59.2370,24+0,01%300
21.59.2070,22-0,01%100
21.59.2070,24+0,01%100
21.59.2070,225-0,01%100
21.59.2070,23INV.200
21.59.2070,22-0,01%1.131
21.59.1970,23INV.100
21.59.1870,229INV.200
21.59.1870,24+0,01%100
21.59.1670,22-0,01%200
21.59.1670,24+0,01%1.702
21.59.1670,23INV.100
21.59.1670,24+0,01%100
21.59.1670,22-0,01%100
21.59.1570,23INV.484
21.59.1470,24+0,01%926
21.59.1470,23INV.200
21.59.1270,22-0,01%100
21.59.1070,23INV.300
21.59.0170,24+0,01%200
21.59.0170,25+0,03%100
21.59.0170,24+0,01%100
21.59.0170,245+0,02%100
21.59.0170,24+0,01%100
21.59.0170,245+0,02%100
OraValoreVar.%Volume
21.59.0170,24+0,01%200
21.59.0170,26+0,04%100
21.59.0170,245+0,02%276
21.59.0070,25+0,03%165
21.59.0070,26+0,04%469
21.59.0070,245+0,02%200
21.58.5870,26+0,04%500
21.58.5770,245+0,02%600
21.58.5770,26+0,04%3.421
21.58.5770,25+0,03%171
21.58.5770,245+0,02%100
21.58.5770,25+0,03%100
21.58.5670,245+0,02%100
21.58.5670,2599+0,04%300
21.58.5670,2475+0,02%100
21.58.5670,245+0,02%300
21.58.5570,245+0,02%500
21.58.5570,24+0,01%100
21.58.5570,245+0,02%300
21.58.5570,24+0,01%300
21.58.5570,24+0,01%125
21.58.5470,245+0,02%600
21.58.5470,25+0,03%400
21.58.5470,245+0,02%100
21.58.5370,235+0,01%200
21.58.5370,24+0,01%100
21.58.5370,23INV.197
21.58.5370,24+0,01%400
21.58.5370,23INV.566
21.58.5370,235+0,01%175
OraValoreVar.%Volume
21.58.5370,26+0,04%1.225
21.58.5370,255+0,04%400
21.58.5370,25+0,03%2.011
21.58.5370,26+0,04%100
21.58.5370,25+0,03%1.600
21.58.5370,26+0,04%5.658
21.58.4670,27+0,06%700
21.58.4470,28+0,07%2.017
21.58.4070,275+0,06%100
21.58.4070,28+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```