Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

W&T Offshore

Mercato: NYSE

2,865
-6,67%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.152,8651-6,67%105
17.28.092,87-6,51%11.636
17.28.072,8707-6,49%1.000
17.28.062,87-6,51%4.064
17.28.062,865-6,68%100
17.28.062,87-6,51%100
17.28.062,865-6,68%400
17.28.062,87-6,51%400
17.28.062,865-6,68%600
17.28.062,87-6,51%500
17.28.062,865-6,68%600
17.28.062,87-6,51%600
17.27.582,865-6,68%517
17.27.562,87-6,51%150
17.27.412,865-6,68%700
17.27.372,864-6,71%200
17.27.142,865-6,68%400
17.27.142,86-6,84%100
17.27.032,86-6,84%100
17.26.002,865-6,68%500
17.25.522,8641-6,71%400
17.25.212,865-6,68%700
17.25.032,87-6,51%300
17.25.012,865-6,68%2.300
17.24.512,86-6,84%1.940
17.24.512,865-6,68%288
17.24.502,87-6,51%9.742
17.24.492,875-6,35%200
17.24.442,87-6,51%200
17.24.322,875-6,35%600
OraValoreVar.%Volume
17.24.252,88-6,19%1.088
17.24.212,875-6,35%700
17.24.052,87-6,51%20.145
17.23.562,865-6,68%400
17.23.462,87-6,51%1.750
17.23.382,865-6,68%300
17.23.302,8616-6,79%100
17.23.292,865-6,68%200
17.23.272,86-6,84%100
17.23.252,865-6,68%300
17.23.182,8696-6,53%340
17.23.092,865-6,68%800
17.22.592,87-6,51%2.000
17.22.472,865-6,68%900
17.22.352,86-6,84%100
17.22.342,865-6,68%500
17.22.292,87-6,51%400
17.22.182,865-6,68%2.200
17.22.042,8663-6,64%100
17.22.042,865-6,68%5.220
17.22.032,87-6,51%1.300
17.22.032,865-6,68%10.100
17.22.032,87-6,51%500
17.22.032,865-6,68%3.710
17.21.552,868-6,58%500
17.21.282,865-6,68%2.500
17.21.202,86-6,84%100
17.21.202,865-6,68%1.700
17.21.172,86-6,84%1.380
17.21.162,865-6,68%5.100
OraValoreVar.%Volume
17.21.132,86-6,84%30.150
17.21.122,855-7,00%100
17.21.122,86-6,84%8.744
17.21.122,859-6,87%5.000
17.21.122,855-7,00%200
17.21.122,86-6,84%8.579
17.21.112,865-6,68%200
17.20.502,86-6,84%10.779
17.20.482,85-7,17%200
17.20.482,855-7,00%300
17.20.482,86-6,84%500
17.20.432,85-7,17%200
17.20.432,855-7,00%200
17.20.432,86-6,84%500
17.20.172,855-7,00%600
17.20.022,86-6,84%200
17.19.572,855-7,00%2.379
17.19.432,86-6,84%457
17.19.422,8596-6,85%400
17.19.422,86-6,84%800
17.19.422,8599-6,84%157
17.19.422,855-7,00%2.775
17.19.412,86-6,84%300
17.19.282,855-7,00%100
17.19.252,86-6,84%900
17.18.342,855-7,00%600
17.18.052,845-7,33%1.140
17.18.052,85-7,17%8.860
17.17.522,8405-7,48%150
17.17.332,845-7,33%600
OraValoreVar.%Volume
17.17.222,8499-7,17%221
17.17.212,845-7,33%100
17.17.202,8412-7,45%100
17.17.032,845-7,33%1.503
17.16.542,84-7,49%100
17.16.542,845-7,33%100
17.16.522,84-7,49%100
17.16.522,845-7,33%100
17.16.502,84-7,49%100
17.16.502,845-7,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```