Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

W&T Offshore

Mercato: NYSE

3,655
-5,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,655+0,14%557
21.59.513,66+0,27%191
21.59.513,65INV.500
21.59.473,655+0,14%500
21.59.443,66+0,27%500
21.59.393,665+0,41%771
21.59.373,66+0,27%100
21.59.363,665+0,41%570
21.59.323,66+0,27%100
21.59.313,67+0,55%2.500
21.59.303,66+0,27%538
21.59.303,665+0,41%2.172
21.59.293,66+0,27%359
21.59.173,665+0,41%1.500
21.59.053,66+0,27%100
21.59.053,665+0,41%100
21.58.593,66+0,27%161
21.58.563,67+0,55%114
21.58.563,665+0,41%305
21.58.523,67+0,55%1.100
21.58.503,66+0,27%100
21.58.433,665+0,41%500
21.58.403,67+0,55%800
21.58.373,662+0,33%196
21.58.373,66+0,27%473
21.58.323,6699+0,55%272
21.58.313,66+0,27%100
21.58.313,67+0,55%900
21.58.233,66+0,27%211
21.58.213,665+0,41%339
OraValoreVar.%Volume
21.58.213,67+0,55%100
21.58.203,665+0,41%109
21.58.163,66+0,27%300
21.58.113,67+0,55%113
21.58.093,66+0,27%100
21.58.063,665+0,41%496
21.57.593,6699+0,55%450
21.57.303,665+0,41%531
21.57.223,66+0,27%200
21.57.213,67+0,55%25.000
21.57.143,66+0,27%326
21.57.123,665+0,41%280
21.57.093,66+0,27%196
21.57.073,665+0,41%208
21.57.043,66+0,27%8.146
21.56.343,66+0,27%5.814
21.56.343,665+0,41%1.419
21.56.343,665+0,41%3.091
21.56.183,67+0,55%3.779
21.56.023,665+0,41%3.396
21.55.533,67+0,55%118
21.55.533,665+0,41%300
21.55.533,67+0,55%15.386
21.55.293,675+0,68%321
21.55.263,67+0,55%6.338
21.55.073,675+0,68%480
21.55.013,67+0,55%3.300
21.54.593,675+0,68%600
21.54.523,6775+0,75%1.111
21.54.433,675+0,68%400
OraValoreVar.%Volume
21.54.423,68+0,82%258
21.54.153,675+0,68%3.800
21.54.123,68+0,82%300
21.54.093,675+0,68%6.473
21.54.023,68+0,82%500
21.53.583,675+0,68%100
21.53.563,67+0,55%7.093
21.53.533,665+0,41%250
21.53.463,67+0,55%700
21.53.353,665+0,41%1.300
21.53.273,67+0,55%411
21.53.193,665+0,41%400
21.53.193,67+0,55%371
21.53.173,665+0,41%300
21.53.163,67+0,55%700
21.53.113,665+0,41%1.000
21.53.023,666+0,44%1.200
21.53.013,6662+0,44%470
21.52.473,67+0,55%300
21.52.123,665+0,41%100
21.52.043,6678+0,49%390
21.52.043,668+0,49%390
21.52.023,67+0,55%100
21.50.483,665+0,41%223
21.50.143,66+0,27%100
21.50.063,6623+0,34%620
21.50.043,665+0,41%2.087
21.49.563,67+0,55%1.222
21.49.533,665+0,41%1.310
21.49.493,6601+0,28%410
OraValoreVar.%Volume
21.49.483,665+0,41%400
21.49.483,66+0,27%818
21.49.483,665+0,41%400
21.49.483,66+0,27%6.082
21.49.483,665+0,41%3.600
21.49.473,6601+0,28%372
21.49.473,66+0,27%11.208
21.48.183,665+0,41%103
21.48.123,66+0,27%1.000
21.48.073,6639+0,38%500

(*) I dati sono limitati agli ultimi 100 contratti.

```