Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.00.16 | 2,6301 | +3,14 | 400 | 1.052 |
16.57.13 | 2,635 | +3,33 | 1.272 | 3.352 |
16.57.09 | 2,64 | +3,53 | 241 | 636 |
16.57.09 | 2,635 | +3,33 | 750 | 1.976 |
16.57.09 | 2,64 | +3,53 | 200 | 528 |
16.57.09 | 2,635 | +3,33 | 500 | 1.318 |
16.57.09 | 2,64 | +3,53 | 447 | 1.180 |
16.57.08 | 2,635 | +3,33 | 100 | 264 |
16.56.51 | 2,63 | +3,14 | 910 | 2.393 |
16.54.04 | 2,635 | +3,33 | 400 | 1.054 |
16.54.04 | 2,6353 | +3,35 | 100 | 264 |
16.53.01 | 2,635 | +3,33 | 500 | 1.318 |
16.52.56 | 2,6348 | +3,33 | 100 | 263 |
16.51.49 | 2,635 | +3,33 | 504 | 1.328 |
16.51.34 | 2,6379 | +3,45 | 100 | 264 |
16.49.03 | 2,635 | +3,33 | 3.797 | 10.005 |
16.49.03 | 2,63 | +3,14 | 200 | 526 |
16.49.03 | 2,635 | +3,33 | 450 | 1.186 |
16.49.03 | 2,63 | +3,14 | 450 | 1.184 |
16.49.03 | 2,635 | +3,33 | 700 | 1.845 |
16.49.03 | 2,63 | +3,14 | 700 | 1.841 |
16.49.03 | 2,635 | +3,33 | 800 | 2.108 |
16.49.03 | 2,63 | +3,14 | 27.943 | 73.490 |
16.48.37 | 2,6301 | +3,14 | 7.722 | 20.310 |
16.48.13 | 2,635 | +3,33 | 100 | 264 |
16.48.13 | 2,63 | +3,14 | 18.568 | 48.834 |
16.48.02 | 2,625 | +2,94 | 200 | 525 |
16.47.22 | 2,6201 | +2,75 | 100 | 262 |
16.45.58 | 2,625 | +2,94 | 400 | 1.050 |
16.45.48 | 2,63 | +3,14 | 300 | 789 |