Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Wabash National

Mercato: NYSE

6,94
-3,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.516,94-0,14%609
21.59.456,945-0,07%300
21.59.376,95INV.748
21.59.336,955+0,07%100
21.59.316,95INV.100
21.59.286,955+0,07%100
21.59.206,95INV.100
21.59.116,96+0,14%100
21.59.106,955+0,07%100
21.59.096,96+0,14%852
21.58.526,95INV.2.525
21.58.476,945-0,07%100
21.58.436,95INV.200
21.58.386,945-0,07%100
21.58.366,95INV.100
21.58.326,945-0,07%600
21.58.246,95INV.3.919
21.58.246,945-0,07%100
21.58.246,95INV.100
21.58.246,945-0,07%300
21.58.246,95INV.445
21.58.216,945-0,07%300
21.58.206,94-0,14%161
21.58.126,945-0,07%100
21.58.096,94-0,14%1.000
21.58.076,945-0,07%100
21.57.596,95INV.100
21.57.596,945-0,07%300
21.57.546,95INV.4.495
21.57.326,955+0,07%400
OraValoreVar.%Volume
21.57.256,96+0,14%400
21.57.256,955+0,07%300
21.57.166,9578+0,11%124
21.56.446,955+0,07%464
21.56.446,96+0,14%1.065
21.56.446,955+0,07%291
21.56.446,96+0,14%500
21.56.126,955+0,07%100
21.56.036,95INV.206
21.55.536,955+0,07%1.020
21.55.266,95INV.519
21.55.266,945-0,07%100
21.55.206,94-0,14%490
21.55.206,935-0,22%200
21.55.206,93-0,29%570
21.55.206,925-0,36%200
21.55.206,93-0,29%100
21.55.206,925-0,36%100
21.55.156,92-0,43%154
21.55.146,925-0,36%100
21.55.116,92-0,43%1.514
21.55.096,915-0,50%300
21.54.366,92-0,43%1.365
21.54.226,915-0,50%400
21.54.196,92-0,43%1.912
21.54.156,925-0,36%100
21.53.276,93-0,29%937
21.52.326,925-0,36%716
21.52.326,93-0,29%3.502
21.51.516,935-0,22%100
OraValoreVar.%Volume
21.51.346,94-0,14%100
21.51.186,935-0,22%1.000
21.51.036,93-0,29%3.594
21.51.036,925-0,36%200
21.51.036,93-0,29%100
21.50.516,925-0,36%1.223
21.50.216,9225-0,40%100
21.50.186,925-0,36%500
21.50.136,92-0,43%632
21.50.136,91-0,58%832
21.50.136,905-0,65%3.590
21.50.106,90-0,72%400
21.50.106,895-0,79%200
21.50.106,90-0,72%2.364
21.48.006,895-0,79%463
21.47.366,90-0,72%400
21.47.306,89-0,86%2.024
21.46.086,885-0,94%500
21.46.006,89-0,86%300
21.46.006,885-0,94%200
21.45.266,89-0,86%100
21.45.066,895-0,79%100
21.44.556,89-0,86%100
21.44.226,89-0,86%100
21.44.226,895-0,79%100
21.44.216,895-0,79%800
21.43.486,89-0,86%100
21.43.246,895-0,79%100
21.43.096,89-0,86%200
21.43.076,895-0,79%300
OraValoreVar.%Volume
21.43.056,89-0,86%210
21.42.576,895-0,79%100
21.42.496,89-0,86%100
21.42.316,90-0,72%2.000
21.42.316,895-0,79%100
21.42.316,895-0,79%400
21.41.326,90-0,72%400
21.40.456,905-0,65%100
21.40.206,90-0,72%100
21.40.106,905-0,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```