Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wabash National

Mercato: NYSE

8,41
-7,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.028,41INV.55.953
20.59.508,40-0,12%100
20.59.478,405-0,06%100
20.59.318,42+0,12%100
20.59.288,44+0,36%300
20.59.288,45+0,48%1.400
20.59.108,44+0,36%200
20.59.078,45+0,48%700
20.58.438,44+0,36%296
20.58.388,45+0,48%516
20.58.268,44+0,36%431
20.58.258,45+0,48%100
20.58.248,44+0,36%160
20.58.248,445+0,42%200
20.58.248,45+0,48%100
20.58.248,44+0,36%100
20.58.248,45+0,48%600
20.58.048,43+0,24%100
20.58.038,44+0,36%910
20.58.008,45+0,48%391
20.58.008,44+0,36%400
20.57.488,425+0,18%100
20.57.488,43+0,24%800
20.57.398,42+0,12%200
20.57.388,43+0,24%760
20.57.388,435+0,30%882
20.57.388,44+0,36%800
20.57.348,435+0,30%355
20.57.268,43+0,24%1.135
20.57.228,42+0,12%100
OraValoreVar.%Volume
20.57.228,43+0,24%1.087
20.57.108,438+0,33%100
20.57.088,435+0,30%215
20.57.038,44+0,36%772
20.57.038,445+0,42%100
20.57.038,45+0,48%1.800
20.57.038,455+0,54%300
20.57.038,46+0,59%1.400
20.56.598,465+0,65%351
20.56.498,46+0,59%2.300
20.56.498,455+0,54%400
20.56.328,46+0,59%600
20.56.208,465+0,65%100
20.56.028,47+0,71%1.400
20.56.028,46+0,59%406
20.56.028,46+0,59%100
20.55.238,465+0,65%100
20.55.238,46+0,59%400
20.55.008,45+0,48%500
20.54.238,4509+0,49%200
20.54.018,46+0,59%300
20.53.548,45+0,48%1.596
20.53.358,44+0,36%300
20.52.258,425+0,18%200
20.51.458,43+0,24%846
20.50.468,435+0,30%200
20.50.468,44+0,36%200
20.50.388,43+0,24%414
20.50.388,44+0,36%600
20.50.008,46+0,59%100
OraValoreVar.%Volume
20.49.598,45+0,48%519
20.49.158,4499+0,47%200
20.49.158,445+0,42%400
20.49.038,44+0,36%100
20.49.028,43+0,24%300
20.48.528,42+0,12%300
20.47.378,43+0,24%300
20.47.248,4175+0,09%100
20.47.058,415+0,06%100
20.47.048,42+0,12%300
20.45.448,44+0,36%100
20.41.538,45+0,48%400
20.40.588,44+0,36%135
20.38.398,45+0,48%200
20.38.398,455+0,54%100
20.37.038,45+0,48%100
20.36.428,46+0,59%100
20.35.228,46+0,59%200
20.35.228,465+0,65%100
20.34.058,47+0,71%400
20.32.518,45+0,48%400
20.30.288,46+0,59%400
20.28.268,47+0,71%500
20.26.098,46+0,59%6.295
20.23.548,47+0,71%100
20.23.308,48+0,83%300
20.21.578,47+0,71%800
20.20.558,475+0,77%100
20.16.008,47+0,71%300
20.10.418,475+0,77%200
OraValoreVar.%Volume
20.09.558,47+0,71%100
20.09.118,48+0,83%300
20.08.368,485+0,89%247
20.08.308,4834+0,87%111
20.08.308,4801+0,83%111
20.07.378,49+0,95%396
20.07.378,485+0,89%100
20.06.118,495+1,01%200
20.03.408,50+1,07%200
20.02.588,51+1,19%380

(*) I dati sono limitati agli ultimi 100 contratti.

```