Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wabash National

Mercato: NYSE

9,24
+1,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.029,24INV.67.263
21.59.549,2575+0,19%100
21.59.549,26+0,22%100
21.59.549,2475+0,08%100
21.59.539,25+0,11%300
21.59.519,24INV.107
21.59.509,25+0,11%300
21.59.499,245+0,05%600
21.59.439,24INV.100
21.59.439,245+0,05%200
21.59.439,24INV.500
21.59.429,23-0,11%248
21.59.429,24INV.100
21.59.409,23-0,11%300
21.59.399,22-0,22%100
21.59.389,24INV.638
21.59.359,23-0,11%612
21.59.329,24INV.100
21.59.299,23-0,11%700
21.59.289,22-0,22%200
21.59.289,23-0,11%400
21.59.249,22-0,22%100
21.59.209,23-0,11%350
21.59.059,22-0,22%100
21.58.379,235-0,05%100
21.58.379,23-0,11%513
21.58.379,23-0,11%100
21.58.319,235-0,05%100
21.58.249,23-0,11%100
21.58.229,235-0,05%100
OraValoreVar.%Volume
21.58.229,24INV.860
21.58.229,245+0,05%400
21.58.229,24INV.100
21.58.229,245+0,05%400
21.58.229,24INV.947
21.58.109,25+0,11%810
21.57.279,245+0,05%100
21.57.249,25+0,11%537
21.57.069,245+0,05%100
21.56.599,25+0,11%200
21.56.599,24INV.200
21.56.599,25+0,11%500
21.56.599,245+0,05%100
21.56.599,25+0,11%2.300
21.56.599,245+0,05%500
21.56.559,24INV.848
21.56.439,23-0,11%200
21.56.309,24INV.100
21.56.149,25+0,11%100
21.56.149,24INV.127
21.56.109,25+0,11%500
21.55.559,24INV.100
21.55.419,23-0,11%100
21.55.339,24INV.1.669
21.55.159,25+0,11%100
21.55.059,23-0,11%100
21.55.029,25+0,11%203
21.54.569,24INV.129
21.54.409,23-0,11%100
21.54.409,24INV.740
OraValoreVar.%Volume
21.54.409,245+0,05%200
21.54.409,24INV.400
21.54.409,245+0,05%100
21.54.409,24INV.100
21.54.409,2475+0,08%100
21.54.349,2484+0,09%250
21.54.289,25+0,11%200
21.54.169,245+0,05%200
21.54.109,245+0,05%100
21.54.109,24INV.2.351
21.54.109,2475+0,08%200
21.54.059,235-0,05%144
21.53.479,24INV.100
21.53.449,23-0,11%100
21.52.199,235-0,05%300
21.52.189,23-0,11%321
21.51.449,235-0,05%125
21.51.289,24INV.200
21.51.169,235-0,05%127
21.51.139,24INV.100
21.51.139,2375-0,03%100
21.51.129,235-0,05%568
21.51.119,23-0,11%2.120
21.51.119,22-0,22%2.180
21.51.099,225-0,16%254
21.51.079,229-0,12%100
21.51.009,225-0,16%200
21.50.089,228-0,13%100
21.50.089,22-0,22%100
21.49.599,225-0,16%124
OraValoreVar.%Volume
21.49.389,23-0,11%100
21.48.529,225-0,16%100
21.48.499,22-0,22%345
21.48.039,21-0,32%100
21.47.059,22-0,22%100
21.46.229,23-0,11%100
21.46.129,22-0,22%816
21.46.119,225-0,16%100
21.46.119,22-0,22%2.324
21.45.289,21-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```