Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Wabash National

Mercato: NYSE

11,28
-2,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.0311,28-2,34%200
17.08.0311,27-2,42%200
17.07.1011,255-2,55%100
17.05.2211,25-2,60%100
17.03.1411,24-2,68%100
17.02.5811,255-2,55%150
17.02.5811,25-2,60%215
17.02.2711,27-2,42%100
17.02.1411,26-2,51%200
17.02.1011,27-2,42%100
16.58.3711,275-2,38%100
16.58.3611,2867-2,28%250
16.58.3311,28-2,34%100
16.56.5411,25-2,60%100
16.53.2311,27-2,42%100
16.51.0511,265-2,47%121
16.50.0111,27-2,42%100
16.47.2711,295-2,21%100
16.46.4111,32-1,99%200
16.45.0411,33-1,90%160
16.44.5711,34-1,82%100
16.43.0111,36-1,65%200
16.38.2111,34-1,82%100
16.38.2111,37-1,56%100
16.38.2111,38-1,47%200
16.34.0511,42-1,13%200
16.34.0511,43-1,04%100
16.34.0511,42-1,13%648
16.34.0511,41-1,21%205
16.31.4511,38-1,47%100
OraValoreVar.%Volume
16.30.0511,40-1,30%111
16.27.0911,39-1,39%126
16.23.4111,42-1,13%100
16.21.4411,415-1,17%100
16.19.2311,45-0,87%100
16.19.2311,44-0,95%361
16.19.2311,43-1,04%300
16.19.1611,405-1,26%1.703
16.18.5111,41-1,21%200
16.17.1311,39-1,39%100
16.15.0811,45-0,87%100
16.11.3011,43-1,04%100
16.08.0211,455-0,82%100
16.06.2911,465-0,74%1.365
16.01.5411,47-0,69%100
16.00.1711,445-0,91%200
16.00.0311,42-1,13%300
15.57.3811,375-1,52%200
15.57.2211,36-1,65%200
15.57.2211,37-1,56%325
15.57.2211,39-1,39%6.224
15.57.2211,365-1,60%300
15.57.1811,37-1,56%100
15.55.5811,33-1,90%100
15.55.2911,37-1,56%100
15.52.5511,345-1,77%200
15.52.5311,30-2,16%100
15.52.5311,35-1,73%700
15.50.5511,39-1,39%100
15.47.3311,435-1,00%108
OraValoreVar.%Volume
15.47.1611,37-1,56%100
15.46.0011,38-1,47%200
15.44.5911,375-1,52%100
15.44.4011,35-1,73%100
15.43.5211,355-1,69%600
15.43.5211,37-1,56%100
15.43.5211,355-1,69%146
15.43.5211,39-1,39%100
15.43.5211,355-1,69%100
15.43.5211,37-1,56%200
15.43.5211,355-1,69%200
15.43.5211,37-1,56%500
15.43.5211,39-1,39%200
15.42.0411,28-2,34%100
15.41.0811,23-2,77%2.000
15.40.5211,36-1,65%125
15.40.5211,35-1,73%400
15.40.5111,37-1,56%275
15.40.5111,38-1,47%125
15.40.5111,42-1,13%100
15.40.1211,47-0,69%100
15.38.3611,516-0,29%137
15.37.5911,506-0,38%951
15.32.2511,48-0,61%100
15.31.5211,38-1,47%260
15.31.0111,485-0,56%827
15.30.4211,36-1,65%100
15.30.2411,49-0,52%100
15.30.1111,40-1,30%113
15.30.0211,565+0,13%2.434
OraValoreVar.%Volume
15.30.0011,37-1,56%3.983
1.00.0011,55INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```