Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

2,43
-0,82%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.572,43-0,82%1.030
21.59.512,425-1,02%200
21.58.482,42-1,22%100
21.58.472,415-1,43%146
21.58.202,42-1,22%385
21.57.062,415-1,43%100
21.57.042,41-1,63%200
21.55.432,42-1,22%100
21.54.242,415-1,43%100
21.54.052,43-0,82%100
21.53.492,42-1,22%519
21.51.182,41-1,63%100
21.42.232,42-1,22%800
21.41.112,41-1,63%200
21.39.552,42-1,22%141
21.31.062,425-1,02%100
21.20.022,425-1,02%100
21.20.022,42-1,22%100
21.14.592,42-1,22%100
21.14.582,41-1,63%300
21.09.462,40-2,04%300
21.08.262,395-2,24%100
21.08.102,40-2,04%400
21.04.212,39-2,45%112
20.48.152,42-1,22%100
20.42.002,43-0,82%100
20.11.572,44-0,41%100
20.06.252,43-0,82%200
20.05.262,445-0,20%100
19.52.032,45INV.100
OraValoreVar.%Volume
19.48.352,44-0,41%300
19.48.352,4361-0,57%327
19.21.082,425-1,02%300
19.21.082,42-1,22%100
19.21.082,425-1,02%100
19.20.002,43-0,82%300
19.13.172,44-0,41%100
19.04.532,445-0,20%100
18.39.252,43-0,82%200
18.37.372,42-1,22%300
18.28.002,43-0,82%300
18.27.582,4298-0,82%100
18.27.582,43-0,82%800
18.25.102,425-1,02%100
18.22.192,42-1,22%100
18.11.302,40-2,04%1.000
18.11.302,39-2,45%300
18.11.302,41-1,63%100
17.59.342,35-4,08%100
17.28.552,36-3,67%300
17.20.172,37-3,27%100
17.17.422,37-3,27%100
17.17.422,36-3,67%100
16.24.222,43-0,82%100
16.09.222,3807-2,83%605
15.50.402,42-1,22%200
15.30.162,45INV.197
15.30.002,46+0,41%386
22.00.002,45INV.15.515

(*) I dati sono limitati agli ultimi 100 contratti.

```