Milano 17:35
51.783 +0,28%
Nasdaq 21:45
29.355 +0,46%
Dow Jones 21:45
51.890 +0,08%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Waldencast

ISIN: JE00BPG99318 - Mercato: NASDAQ - National

1,489
-2,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.45.221,489-2,68%100
21.44.471,49-2,61%100
21.43.231,485-2,94%1.700
21.43.191,48-3,27%2.300
21.43.181,475-3,59%19.000
21.43.091,48-3,27%200
21.43.081,475-3,59%100
21.42.371,47-3,92%100
21.42.271,48-3,27%1.893
21.42.091,485-2,94%400
21.41.581,48-3,27%1.003
21.41.461,485-2,94%1.000
21.41.341,48-3,27%100
21.40.521,485-2,94%1.094
21.40.371,475-3,59%198
21.40.371,48-3,27%2.027
21.40.371,48-3,27%1.600
21.40.331,475-3,59%4.894
21.40.241,47-3,92%877
21.40.241,475-3,59%200
21.40.241,47-3,92%100
21.40.201,475-3,59%241
21.40.161,47-3,92%100
21.40.161,475-3,59%298
21.40.141,47-3,92%100
21.40.071,48-3,27%200
21.39.101,49-2,61%100
21.38.301,50-1,96%918
21.37.461,5046-1,66%100
21.37.081,50-1,96%102
OraValoreVar.%Volume
21.37.081,505-1,63%842
21.35.001,505-1,63%100
21.34.301,50-1,96%100
21.33.561,50-1,96%200
21.33.561,505-1,63%200
21.31.041,505-1,63%100
21.31.031,50-1,96%158
21.26.591,505-1,63%21.362
21.26.231,50-1,96%200
21.26.191,505-1,63%100
21.25.581,50-1,96%400
21.24.361,505-1,63%100
21.24.001,50-1,96%100
21.22.511,505-1,63%100
21.22.431,502-1,83%300
21.18.081,505-1,63%13.700
21.17.571,51-1,31%600
21.17.571,505-1,63%600
21.17.571,51-1,31%100
21.17.571,505-1,63%600
21.17.571,51-1,31%200
21.17.201,505-1,63%21.000
21.16.471,50-1,96%100
21.14.381,505-1,63%500
21.13.391,50-1,96%100
21.07.291,505-1,63%200
21.07.271,50-1,96%1.000
21.07.121,505-1,63%200
21.06.361,50-1,96%300
20.58.551,505-1,63%100
OraValoreVar.%Volume
20.58.311,51-1,31%600
20.46.461,515-0,98%100
20.45.461,51-1,31%100
20.44.111,515-0,98%200
20.40.101,51-1,31%100
20.32.391,515-0,98%100
20.32.361,51-1,31%100
20.32.121,515-0,98%200
20.32.111,51-1,31%200
20.30.391,515-0,98%100
20.27.301,51-1,31%100
20.25.061,515-0,98%100
20.25.061,51-1,31%200
20.24.171,52-0,65%335
20.24.171,515-0,98%400
20.24.161,51-1,31%100
20.24.161,515-0,98%200
20.24.151,51-1,31%200
20.24.131,515-0,98%100
20.24.131,51-1,31%122
20.24.131,515-0,98%100
20.24.131,51-1,31%981
20.24.131,505-1,63%1.319
20.22.391,51-1,31%100
20.21.521,515-0,98%100
20.21.471,51-1,31%100
20.15.121,515-0,98%100
20.11.571,51-1,31%100
20.09.241,515-0,98%100
20.04.131,51-1,31%200
OraValoreVar.%Volume
20.01.081,52-0,65%1.391
19.52.541,52-0,65%1.300
19.52.541,515-0,98%700
19.49.321,525-0,33%100
19.46.201,5249-0,33%100
19.41.061,52-0,65%100
19.04.261,525-0,33%1.400
19.04.251,52-0,65%1.100
19.01.161,515-0,98%200
19.00.381,52-0,65%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```