Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wallbox N.V

ISIN: NL0015000M91 - Mercato: NYSE

2,51
-4,20%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.022,51INV.446
20.59.302,52+0,40%100
20.59.302,53+0,80%140
20.58.552,51INV.100
20.50.532,54+1,20%200
20.20.272,535+1,00%600
19.10.242,54+1,20%474
19.03.132,5602+2,00%1.804
18.47.072,5301+0,80%200
18.47.072,53+0,80%200
18.47.072,5301+0,80%200
18.47.072,53+0,80%200
18.47.072,54+1,20%200
18.47.072,56+1,99%100
18.47.072,54+1,20%200
18.47.072,56+1,99%100
17.44.312,59+3,19%100
17.44.112,68+6,77%100
17.44.112,64+5,18%100
17.44.112,60+3,59%100
17.44.112,64+5,18%100
17.44.112,59+3,19%203
17.44.112,65+5,58%100
17.44.112,59+3,19%100
17.44.112,68+6,77%100
17.44.112,65+5,58%100
17.44.112,59+3,19%588
17.44.112,65+5,58%100
17.44.112,565+2,19%100
17.13.112,55+1,59%1.000
OraValoreVar.%Volume
16.03.072,59+3,19%1.388
16.03.062,555+1,79%200
16.03.062,53+0,80%505
16.03.062,515+0,20%382
15.50.342,51INV.243
15.50.242,52+0,40%200
15.35.222,53+0,80%200
15.28.332,545+1,39%256
14.53.302,6018+3,66%2.113
14.53.302,5813+2,84%1.300
14.53.292,5599+1,99%320
14.53.282,61+3,98%2.113
14.33.062,5102+0,01%200
14.33.062,52+0,40%100
14.33.062,56+1,99%700
14.30.012,55+1,59%431
0.00.002,62+4,38%257

(*) I dati sono limitati agli ultimi 100 contratti.

```