Milano 15:58
49.826 +1,07%
Nasdaq 15:58
30.808 +0,27%
Dow Jones 15:58
51.358 +0,25%
Londra 15:58
10.562 +1,16%
Francoforte 15:58
25.134 +1,32%

Walt Disney

Mercato: NYSE

107,7
+0,64%

valuta in USD

Ultimo aggiornamento: 09/10/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.59.31107,7002+0,64%100
15.59.30107,69+0,63%200
15.59.27107,65+0,59%200
15.59.19107,63+0,57%100
15.59.17107,62+0,56%100
15.59.17107,61+0,55%300
15.59.11107,5766+0,52%200
15.59.09107,575+0,52%1.300
15.59.03107,58+0,52%600
15.58.58107,57+0,51%900
15.58.58107,56+0,50%100
15.58.46107,59+0,53%520
15.58.34107,585+0,53%100
15.58.28107,60+0,54%656
15.58.27107,62+0,56%100
15.58.27107,60+0,54%200
15.58.27107,62+0,56%500
15.58.24107,62+0,56%294
15.58.24107,64+0,58%100
15.58.20107,64+0,58%415
15.58.19107,645+0,58%303
15.58.14107,655+0,59%268
15.58.14107,65+0,59%200
15.58.13107,67+0,61%2.216
15.58.05107,68+0,62%200
15.58.05107,695+0,63%100
15.58.05107,68+0,62%100
15.58.05107,695+0,63%414
15.58.05107,725+0,66%434
15.58.05107,71+0,64%600
OraValoreVar.%Volume
15.58.05107,725+0,66%600
15.57.56107,73+0,66%400
15.57.55107,7357+0,67%100
15.57.55107,72+0,65%500
15.57.53107,7325+0,67%200
15.57.53107,72+0,65%400
15.57.53107,735+0,67%100
15.57.53107,74+0,67%100
15.57.53107,73+0,66%100
15.57.53107,74+0,67%100
15.57.53107,76+0,69%100
15.57.53107,74+0,67%2.200
15.57.47107,775+0,71%1.331
15.57.47107,7725+0,70%500
15.57.47107,775+0,71%792
15.57.47107,7725+0,70%500
15.57.47107,775+0,71%100
15.57.47107,77+0,70%1.600
15.57.47107,775+0,71%300
15.57.47107,77+0,70%400
15.57.47107,775+0,71%2.476
15.57.47107,77+0,70%150
15.57.47107,775+0,71%196
15.57.47107,77+0,70%300
15.57.47107,775+0,71%150
15.57.47107,77+0,70%1.150
15.57.47107,775+0,71%474
15.57.47107,7725+0,70%800
15.57.45107,78+0,71%100
15.57.45107,77+0,70%100
OraValoreVar.%Volume
15.57.35107,7505+0,68%100
15.57.31107,76+0,69%100
15.57.31107,745+0,68%100
15.57.27107,75+0,68%100
15.57.13107,73+0,66%300
15.57.13107,71+0,64%125
15.57.13107,73+0,66%280
15.57.13107,71+0,64%115
15.57.10107,71+0,64%260
15.56.46107,7289+0,66%205
15.56.42107,76+0,69%100
15.56.40107,725+0,66%400
15.56.32107,70+0,64%200
15.56.30107,68+0,62%100
15.56.27107,665+0,60%200
15.56.27107,64+0,58%113
15.56.26107,67+0,61%200
15.56.23107,65+0,59%278
15.56.22107,67+0,61%404
15.56.12107,68+0,62%200
15.56.10107,65+0,59%125
15.56.07107,70+0,64%700
15.56.07107,66+0,60%100
15.56.07107,69+0,63%100
15.56.07107,70+0,64%200
15.56.07107,69+0,63%700
15.56.07107,725+0,66%100
15.56.07107,67+0,61%200
15.56.07107,70+0,64%900
15.56.07107,725+0,66%7.303
OraValoreVar.%Volume
15.55.49107,76+0,69%887
15.55.42107,74+0,67%400
15.55.37107,7266+0,66%100
15.55.32107,73+0,66%515
15.55.27107,75+0,68%900
15.55.27107,745+0,68%116
15.55.27107,75+0,68%2.287
15.55.11107,76+0,69%100
15.55.09107,75+0,68%1.061
15.55.09107,76+0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```