Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Walt Disney

Mercato: NYSE

113,56
-0,80%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.13113,56INV.823.086
21.59.59113,57+0,01%4.376
21.59.55113,55-0,01%758
21.59.53113,555INV.100
21.59.51113,54-0,02%100
21.59.51113,545-0,01%296
21.59.50113,53-0,03%250
21.59.50113,52-0,04%200
21.59.50113,53-0,03%100
21.59.50113,535-0,02%200
21.59.50113,53-0,03%580
21.59.50113,535-0,02%115
21.59.50113,53-0,03%300
21.59.50113,535-0,02%200
21.59.50113,54-0,02%321
21.59.50113,53-0,03%300
21.59.49113,52-0,04%200
21.59.44113,515-0,04%300
21.59.42113,51-0,04%1.837
21.59.41113,505-0,05%250
21.59.41113,51-0,04%100
21.59.41113,515-0,04%100
21.59.41113,5199-0,04%100
21.59.41113,515-0,04%300
21.59.41113,52-0,04%1.200
21.59.41113,525-0,03%200
21.59.41113,53-0,03%700
21.59.41113,535-0,02%100
21.59.41113,54-0,02%268
21.59.41113,545-0,01%600
OraValoreVar.%Volume
21.59.40113,55-0,01%2.476
21.59.40113,555INV.257
21.59.37113,55-0,01%100
21.59.37113,56INV.500
21.59.37113,565INV.169
21.59.37113,56INV.1.700
21.59.36113,54-0,02%300
21.59.36113,55-0,01%600
21.59.36113,54-0,02%10.939
21.59.36113,535-0,02%100
21.59.36113,54-0,02%150
21.59.36113,535-0,02%100
21.59.36113,54-0,02%150
21.59.35113,535-0,02%741
21.59.32113,5356-0,02%100
21.59.32113,535-0,02%300
21.59.30113,54-0,02%1.990
21.59.29113,535-0,02%500
21.59.28113,54-0,02%144
21.59.27113,535-0,02%100
21.59.27113,54-0,02%100
21.59.27113,535-0,02%700
21.59.27113,54-0,02%163
21.59.27113,535-0,02%100
21.59.27113,54-0,02%204
21.59.27113,535-0,02%1.200
21.59.27113,54-0,02%112
21.59.27113,535-0,02%104
21.59.26113,53-0,03%1.116
21.59.24113,535-0,02%100
OraValoreVar.%Volume
21.59.23113,53-0,03%420
21.59.23113,535-0,02%281
21.59.21113,53-0,03%100
21.59.21113,54-0,02%1.447
21.59.21113,545-0,01%300
21.59.19113,54-0,02%16.789
21.59.17113,535-0,02%700
21.59.15113,54-0,02%400
21.59.14113,535-0,02%200
21.59.14113,54-0,02%947
21.59.11113,5494-0,01%100
21.59.11113,545-0,01%120
21.59.11113,53-0,03%400
21.59.11113,54-0,02%578
21.59.11113,545-0,01%200
21.59.09113,55-0,01%500
21.59.09113,545-0,01%200
21.59.09113,54-0,02%500
21.59.09113,55-0,01%1.756
21.59.09113,54-0,02%15.952
21.59.08113,535-0,02%200
21.59.08113,5346-0,02%343
21.59.08113,54-0,02%400
21.59.08113,535-0,02%644
21.59.05113,525-0,03%107
21.59.05113,54-0,02%400
21.59.05113,53-0,03%457
21.59.03113,535-0,02%300
21.59.03113,53-0,03%100
21.59.03113,54-0,02%1.060
OraValoreVar.%Volume
21.59.03113,545-0,01%105
21.59.03113,54-0,02%848
21.59.01113,545-0,01%200
21.59.01113,55-0,01%100
21.59.01113,54-0,02%100
21.59.00113,545-0,01%100
21.59.00113,55-0,01%2.000
21.59.00113,5513-0,01%3.000
21.59.00113,55-0,01%200
21.58.59113,555INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```