Milano 17:35
51.400 +2,69%
Nasdaq 19:55
27.865 +3,24%
Dow Jones 19:55
52.425 +2,22%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Walt Disney

Mercato: NYSE

118,7
+1,67%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.55.00118,70+1,67%553
19.54.43118,695+1,67%100
19.54.39118,69+1,66%100
19.54.35118,67+1,64%100
19.54.24118,675+1,65%342
19.54.23118,66+1,64%200
19.54.21118,65+1,63%200
19.54.21118,6401+1,62%214
19.54.16118,65+1,63%723
19.54.05118,651+1,63%100
19.53.52118,66+1,64%100
19.53.51118,6755+1,65%189
19.53.51118,66+1,64%100
19.53.45118,67+1,64%200
19.53.45118,68+1,65%300
19.53.28118,672+1,65%100
19.53.27118,68+1,65%1.461
19.53.27118,6901+1,66%300
19.53.22118,69+1,66%100
19.53.18118,67+1,64%100
19.53.17118,66+1,64%1.179
19.52.52118,655+1,63%100
19.52.51118,65+1,63%174
19.52.50118,64+1,62%401
19.52.33118,62+1,60%100
19.52.32118,61+1,59%700
19.52.27118,601+1,59%100
19.52.23118,61+1,59%100
19.52.19118,615+1,60%100
19.52.16118,61+1,59%100
OraValoreVar.%Volume
19.52.04118,605+1,59%200
19.51.59118,60+1,58%100
19.51.47118,61+1,59%300
19.51.47118,60+1,58%700
19.51.47118,59+1,58%100
19.51.30118,585+1,57%511
19.51.28118,58+1,57%100
19.51.17118,565+1,55%800
19.51.00118,57+1,56%102
19.50.56118,56+1,55%700
19.50.50118,55+1,54%100
19.50.50118,56+1,55%527
19.50.41118,575+1,56%504
19.50.35118,56+1,55%200
19.50.20118,56+1,55%547
19.50.20118,57+1,56%200
19.50.19118,57+1,56%500
19.50.18118,575+1,56%400
19.50.15118,555+1,55%210
19.50.10118,52+1,52%100
19.50.10118,53+1,52%100
19.50.10118,52+1,52%600
19.50.04118,51+1,51%1.152
19.50.02118,50+1,50%1.149
19.50.00118,49+1,49%100
19.50.00118,48+1,48%100
19.50.00118,49+1,49%300
19.50.00118,48+1,48%100
19.50.00118,49+1,49%700
19.50.00118,48+1,48%800
OraValoreVar.%Volume
19.49.42118,47+1,47%457
19.49.34118,46+1,46%100
19.49.34118,47+1,47%315
19.49.23118,45+1,46%300
19.49.23118,4443+1,45%276
19.49.23118,44+1,45%619
19.49.23118,45+1,46%619
19.49.23118,48+1,48%400
19.49.14118,485+1,49%300
19.49.12118,47+1,47%100
19.48.46118,49+1,49%625
19.48.45118,50+1,50%1.572
19.48.35118,49+1,49%302
19.48.21118,50+1,50%100
19.48.15118,49+1,49%600
19.48.08118,475+1,48%100
19.48.03118,49+1,49%300
19.48.02118,485+1,49%400
19.47.59118,49+1,49%100
19.47.59118,50+1,50%330
19.47.54118,505+1,50%200
19.47.53118,51+1,51%100
19.47.39118,52+1,52%100
19.47.39118,525+1,52%100
19.47.39118,52+1,52%200
19.47.37118,535+1,53%600
19.47.37118,53+1,52%800
19.47.09118,54+1,53%216
19.47.00118,55+1,54%421
19.47.00118,551+1,54%100
OraValoreVar.%Volume
19.46.59118,55+1,54%300
19.46.46118,54+1,53%2.726
19.46.34118,55+1,54%400
19.46.30118,555+1,55%229
19.46.30118,5434+1,54%150
19.46.27118,55+1,54%800
19.46.22118,56+1,55%500
19.46.03118,575+1,56%206
19.45.58118,554+1,55%100
19.45.49118,55+1,54%198

(*) I dati sono limitati agli ultimi 100 contratti.

```