Walt Disney

Mercato: XETRA

83,82

+1,85%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.17	83,82	+1,85%	65	5.448,30
17.25.40	83,72	+1,73%	11	920,92
17.08.09	83,82	+1,85%	79	6.621,78
17.07.39	83,75	+1,76%	95	7.956,25
17.00.20	83,68	+1,68%	18	1.506,24
16.47.03	83,80	+1,82%	85	7.123,00
16.37.01	83,42	+1,36%	29	2.419,18
16.33.51	83,61	+1,59%	1	83,61
16.14.50	83,77	+1,79%	11	921,47
16.03.05	84,05	+2,13%	1	84,05
15.38.34	84,66	+2,87%	39	3.301,74
15.37.58	84,60	+2,79%	100	8.460,00
15.07.35	83,96	+2,02%	1	83,96
14.35.54	84,14	+2,24%	1	84,14
14.08.55	84,22	+2,33%	122	10.274,84
14.08.50	84,23	+2,35%	12	1.010,76
13.21.50	83,72	+1,73%	25	2.093,00
13.21.50	83,71	+1,71%	14	1.171,94
13.21.36	84,03	+2,10%	1	84,03
13.18.00	84,18	+2,28%	10	841,80
13.13.01	84,20	+2,31%	1	84,20
13.09.08	84,19	+2,30%	93	7.829,67
13.05.03	84,28	+2,41%	150	12.642,00
12.55.22	84,32	+2,45%	1	84,32
12.35.26	84,34	+2,48%	26	2.192,84
12.33.50	84,38	+2,53%	160	13.500,80
12.33.50	84,39	+2,54%	33	2.784,87
11.44.18	84,46	+2,62%	330	27.871,80
11.30.09	84,30	+2,43%	56	4.720,80
11.29.56	84,26	+2,38%	260	21.907,60

Ora	Valore	Var.%	Volume	Controvalore
11.29.56	84,27	+2,39%	160	13.483,20
11.29.56	84,28	+2,41%	10	842,80
11.29.56	84,25	+2,37%	20	1.685,00
11.29.07	84,30	+2,43%	406	34.225,80
11.17.52	84,23	+2,35%	58	4.885,34
11.16.12	84,21	+2,32%	93	7.831,53
11.13.58	84,20	+2,31%	57	4.799,40
10.44.22	83,66	+1,65%	94	7.864,04
10.44.22	84,11	+2,20%	140	11.775,40
10.44.22	83,65	+1,64%	101	8.448,65
10.26.55	83,66	+1,65%	27	2.258,82
9.50.49	84,47	+2,64%	241	20.357,27
9.22.27	84,13	+2,22%	47	3.954,11
9.18.47	84,07	+2,15%	15	1.261,05
9.08.17	84,48	+2,65%	43	3.632,64
9.08.14	84,44	+2,60%	100	8.444,00
9.07.07	84,24	+2,36%	227	19.122,48
18.30.07	82,30	INV.	1	82,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide