Milano 12:43
45.609 +2,93%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 12:43
10.357 +1,77%
Francoforte 12:43
23.161 +2,12%

Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

23,14
+3,67%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 12.40
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
12.40.3923,14+3,67%29
12.26.4423,12+3,58%441
12.26.0323,10+3,49%265
12.24.2823,12+3,58%423
12.22.0023,14+3,67%331
12.16.0123,12+3,58%126
12.12.3623,14+3,67%754
12.10.4523,12+3,58%547
12.04.4323,14+3,67%625
12.03.4323,16+3,76%278
12.01.0923,14+3,67%338
11.58.2223,12+3,58%1.470
11.58.2223,14+3,67%400
11.58.1123,12+3,58%459
11.54.0723,16+3,76%274
11.51.4623,18+3,85%100
11.50.2823,16+3,76%225
11.46.1023,14+3,67%109
11.42.0223,16+3,76%95
11.29.1623,18+3,85%45
11.21.4923,12+3,58%452
11.20.3723,14+3,67%58
11.19.3423,16+3,76%39
11.18.0623,18+3,85%509
11.17.0723,20+3,94%318
11.16.3223,18+3,85%80
11.12.5323,16+3,76%1.175
11.07.4323,14+3,67%616
11.06.3223,16+3,76%515
11.02.0323,18+3,85%874
OraValoreVar.%Volume
11.02.0023,20+3,94%689
11.01.0423,18+3,85%285
10.55.1323,16+3,76%825
10.54.2623,18+3,85%303
10.54.1723,16+3,76%2.865
10.54.1623,18+3,85%390
10.42.2323,20+3,94%192
10.39.0023,22+4,03%720
10.34.1323,20+3,94%244
10.27.2423,18+3,85%525
10.25.4623,20+3,94%754
10.20.5623,14+3,67%236
10.18.1923,12+3,58%20
10.18.1923,10+3,49%58
10.18.1223,08+3,41%380
10.16.1023,04+3,23%263
10.15.3223,06+3,32%122
10.13.4623,04+3,23%545
10.13.4523,06+3,32%228
10.13.0723,08+3,41%489
10.13.0723,10+3,49%893
10.10.4923,06+3,32%522
10.09.3723,08+3,41%113
10.09.2223,06+3,32%229
10.07.4423,08+3,41%226
10.06.3123,06+3,32%270
10.06.3023,08+3,41%214
10.06.2123,10+3,49%185
10.05.1923,12+3,58%6
10.02.4323,10+3,49%620
OraValoreVar.%Volume
9.59.4223,12+3,58%181
9.59.2923,10+3,49%352
9.58.4223,08+3,41%682
9.58.3523,10+3,49%907
9.58.0123,12+3,58%504
9.56.0223,10+3,49%100
9.52.4423,08+3,41%68
9.51.3523,10+3,49%310
9.50.5923,12+3,58%12
9.50.5223,10+3,49%228
9.50.3023,12+3,58%138
9.49.1323,14+3,67%1.327
9.47.4823,16+3,76%11
9.45.3323,18+3,85%789
9.43.2223,14+3,67%255
9.41.0423,16+3,76%143
9.40.4423,18+3,85%300
9.40.2423,16+3,76%513
9.40.2123,18+3,85%130
9.40.1023,16+3,76%502
9.39.3723,18+3,85%5
9.39.0223,16+3,76%731
9.37.5423,18+3,85%461
9.37.2223,20+3,94%1.668
9.37.1023,20+3,94%10
9.37.1023,18+3,85%566
9.34.5323,16+3,76%185
9.34.5323,14+3,67%762
9.34.5323,16+3,76%863
9.34.0823,18+3,85%383
OraValoreVar.%Volume
9.33.3923,20+3,94%4
9.33.3423,16+3,76%250
9.33.1023,18+3,85%399
9.30.5323,16+3,76%481
9.30.5323,14+3,67%361
9.30.2423,12+3,58%684
9.30.0523,10+3,49%1.530
9.28.4223,08+3,41%120
9.28.4223,06+3,32%1.192
9.28.4223,04+3,23%1.555

(*) I dati sono limitati agli ultimi 100 contratti.

```