Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

21,56
-1,19%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1121,56INV.156.918
17.29.3121,64+0,37%296
17.20.1721,62+0,28%485
17.17.3721,60+0,19%50
17.15.0421,62+0,28%1.746
17.12.3221,64+0,37%264
17.08.4021,62+0,28%183
17.07.4721,64+0,37%77
16.59.1021,62+0,28%1.496
16.57.0621,64+0,37%372
16.50.3921,62+0,28%666
16.47.4821,60+0,19%1.345
16.46.4521,62+0,28%1.882
16.40.0421,64+0,37%1.094
16.28.4821,64+0,37%18
16.28.4821,66+0,46%418
16.23.3721,66+0,46%950
16.21.1121,68+0,56%794
16.17.5721,66+0,46%700
16.14.3221,68+0,56%1.107
16.10.4021,66+0,46%135
16.09.0221,68+0,56%10
16.02.4321,66+0,46%766
16.01.0121,66+0,46%312
16.01.0121,68+0,56%564
16.00.3421,70+0,65%807
16.00.3421,68+0,56%1.180
15.58.2921,68+0,56%1.896
15.56.1621,70+0,65%2.628
15.55.3621,72+0,74%623
OraValoreVar.%Volume
15.53.0221,70+0,65%266
15.52.4621,68+0,56%23
15.48.0421,70+0,65%7
15.46.4121,66+0,46%240
15.46.4121,68+0,56%598
15.45.5621,68+0,56%635
15.45.4321,66+0,46%3.103
15.43.4121,68+0,56%658
15.43.2121,70+0,65%644
15.41.4321,68+0,56%920
15.35.1021,66+0,46%916
15.35.0621,64+0,37%654
15.32.4521,62+0,28%669
15.32.1921,64+0,37%1.063
15.24.4721,62+0,28%675
15.23.4721,60+0,19%118
15.01.4321,62+0,28%859
14.56.1521,64+0,37%1.775
14.53.4021,66+0,46%620
14.53.1321,64+0,37%523
14.51.5021,62+0,28%847
14.44.4721,64+0,37%217
14.33.0221,62+0,28%716
14.33.0221,64+0,37%1.342
14.33.0221,62+0,28%1.212
14.32.3021,60+0,19%1.507
14.30.4421,58+0,09%842
14.29.4621,60+0,19%978
14.10.2221,62+0,28%594
14.09.4421,60+0,19%1.513
OraValoreVar.%Volume
13.59.5521,58+0,09%1.525
13.53.1821,60+0,19%886
13.49.1421,62+0,28%1.078
13.43.3521,60+0,19%3
13.42.1421,62+0,28%400
13.39.0421,60+0,19%619
13.33.3521,58+0,09%145
13.31.0621,60+0,19%2.799
13.29.4521,62+0,28%1.338
13.24.2921,64+0,37%2.741
13.20.3021,66+0,46%1.953
13.12.0821,68+0,56%278
13.09.2821,70+0,65%570
13.07.2321,72+0,74%1.119
13.06.4121,70+0,65%5.000
13.04.0121,72+0,74%649
12.54.3521,74+0,83%520
12.54.2721,70+0,65%985
12.54.2721,72+0,74%1.629
12.33.4021,74+0,83%704
12.26.0421,72+0,74%27
12.17.0021,74+0,83%162
12.10.5021,76+0,93%184
11.58.1921,74+0,83%467
11.47.3021,76+0,93%348
11.43.5621,74+0,83%60
11.43.3621,72+0,74%234
11.27.5121,70+0,65%131
11.16.1321,72+0,74%200
11.14.4521,70+0,65%768
OraValoreVar.%Volume
11.09.1921,68+0,56%45
11.09.1821,66+0,46%500
11.04.3521,68+0,56%965
11.02.1221,70+0,65%667
10.46.4921,72+0,74%110
10.42.4921,70+0,65%221
10.42.4821,66+0,46%6
10.33.0021,70+0,65%446
10.31.3721,72+0,74%174
10.29.0021,74+0,83%204

(*) I dati sono limitati agli ultimi 100 contratti.

```