Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

25,1

-0,55%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	25,10	-0,55%	170.721	4.285.097,10
17.28.45	25,14	-0,40%	696	17.497,44
17.26.20	25,12	-0,48%	776	19.493,12
17.24.59	25,14	-0,40%	783	19.684,62
17.24.58	25,16	-0,32%	2.317	58.295,72
17.24.43	25,14	-0,40%	1.861	46.785,54
17.24.18	25,16	-0,32%	2	50,32
17.20.08	25,14	-0,40%	10	251,40
17.19.06	25,18	-0,24%	50	1.259,00
17.18.20	25,16	-0,32%	111	2.792,76
17.14.02	25,18	-0,24%	4	100,72
17.12.10	25,16	-0,32%	1.668	41.966,88
17.08.22	25,14	-0,40%	1	25,14
17.08.13	25,16	-0,32%	997	25.084,52
17.07.25	25,12	-0,48%	567	14.243,04
17.02.00	25,10	-0,55%	100	2.510,00
17.01.06	25,08	-0,63%	898	22.521,84
16.57.55	25,06	-0,71%	126	3.157,56
16.52.33	25,08	-0,63%	1.034	25.932,72
16.51.47	25,10	-0,55%	491	12.324,10
16.51.15	25,08	-0,63%	2.152	53.972,16
16.50.13	25,10	-0,55%	86	2.158,60
16.43.21	25,12	-0,48%	1.150	28.888,00
16.43.02	25,14	-0,40%	539	13.550,46
16.41.20	25,10	-0,55%	2.506	62.900,60
16.41.20	25,12	-0,48%	108	2.712,96
16.36.20	25,12	-0,48%	764	19.191,68
16.34.23	25,10	-0,55%	1.499	37.624,90
16.33.58	25,12	-0,48%	749	18.814,88
16.33.53	25,10	-0,55%	1.525	38.277,50

Ora	Valore	Var.%	Volume	Controvalore
16.32.25	25,12	-0,48%	1.530	38.433,60
16.31.50	25,10	-0,55%	1.666	41.816,60
16.29.20	25,08	-0,63%	658	16.502,64
16.27.46	25,10	-0,55%	2.935	73.668,50
16.27.45	25,08	-0,63%	599	15.022,92
16.27.31	25,06	-0,71%	177	4.435,62
16.25.32	25,08	-0,63%	285	7.147,80
16.24.15	25,06	-0,71%	526	13.181,56
16.24.00	25,04	-0,79%	84	2.103,36
16.23.26	25,06	-0,71%	744	18.644,64
16.21.27	25,08	-0,63%	1.468	36.817,44
16.21.04	25,06	-0,71%	925	23.180,50
16.18.05	25,04	-0,79%	483	12.094,32
16.14.31	25,08	-0,63%	644	16.151,52
16.14.01	25,06	-0,71%	826	20.699,56
16.12.55	25,04	-0,79%	695	17.402,80
16.12.19	25,02	-0,87%	1.129	28.247,58
16.08.09	25,00	-0,95%	4.520	113.000,00
16.07.15	25,00	-0,95%	2.200	55.000,00
16.07.15	25,02	-0,87%	1.577	39.456,54
16.06.40	25,02	-0,87%	550	13.761,00
16.06.30	25,04	-0,79%	279	6.986,16
16.05.43	25,06	-0,71%	77	1.929,62
16.04.48	25,08	-0,63%	12	300,96
16.04.36	25,10	-0,55%	380	9.538,00
16.02.35	25,08	-0,63%	798	20.013,84
16.01.46	25,06	-0,71%	1.831	45.884,86
16.00.27	25,04	-0,79%	479	11.994,16
16.00.03	25,02	-0,87%	100	2.502,00
15.59.59	25,00	-0,95%	28	700,00

Ora	Valore	Var.%	Volume	Controvalore
15.59.59	25,02	-0,87%	213	5.329,26
15.59.59	25,04	-0,79%	280	7.011,20
15.59.53	25,04	-0,79%	684	17.127,36
15.59.53	25,02	-0,87%	706	17.664,12
15.59.52	25,02	-0,87%	701	17.539,02
15.59.52	25,04	-0,79%	1.021	25.565,84
15.59.51	25,02	-0,87%	373	9.332,46
15.59.44	25,04	-0,79%	234	5.859,36
15.59.16	25,03	-0,83%	87	2.177,61
15.59.16	25,02	-0,87%	612	15.312,24
15.59.16	25,02	-0,87%	1.478	36.979,56
15.56.59	25,00	-0,95%	31	775,00
15.56.14	25,02	-0,87%	219	5.479,38
15.56.07	25,03	-0,83%	250	6.257,50
15.55.59	25,02	-0,87%	31	775,62
15.55.36	25,03	-0,83%	301	7.534,03
15.55.36	25,04	-0,79%	1.281	32.076,24
15.55.30	25,03	-0,83%	250	6.257,50
15.52.59	25,02	-0,87%	31	775,62
15.52.03	25,04	-0,79%	348	8.713,92
15.51.59	25,02	-0,87%	31	775,62
15.50.59	25,04	-0,79%	31	776,24
15.50.58	25,06	-0,71%	26	651,56
15.50.06	25,05	-0,75%	250	6.262,50
15.49.59	25,04	-0,79%	31	776,24
15.49.03	25,06	-0,71%	126	3.157,56
15.48.59	25,04	-0,79%	31	776,24
15.48.28	25,08	-0,63%	78	1.956,24
15.47.13	25,06	-0,71%	1.905	47.739,30
15.47.01	25,04	-0,79%	126	3.155,04

Ora	Valore	Var.%	Volume	Controvalore
15.46.59	25,02	-0,87%	31	775,62
15.46.05	25,04	-0,79%	126	3.155,04
15.45.59	25,02	-0,87%	31	775,62
15.45.07	25,04	-0,79%	1.218	30.498,72
15.45.00	25,02	-0,87%	100	2.502,00
15.44.59	25,00	-0,95%	31	775,00
15.44.46	25,02	-0,87%	500	12.510,00
15.44.00	25,04	-0,79%	100	2.504,00
15.43.59	25,02	-0,87%	31	775,62
15.43.58	25,04	-0,79%	26	651,04

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide