Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

21,74

-1,98%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	21,74	-1,98%	138.420	3.009.250,80
17.28.12	21,76	-1,89%	577	12.555,52
17.19.39	21,78	-1,80%	918	19.994,04
17.19.07	21,80	-1,71%	10	218,00
17.19.07	21,78	-1,80%	1.180	25.700,40
17.15.46	21,80	-1,71%	654	14.257,20
17.14.16	21,82	-1,62%	572	12.481,04
17.10.31	21,84	-1,53%	286	6.246,24
17.09.02	21,82	-1,62%	3	65,46
17.06.20	21,84	-1,53%	20	436,80
17.05.35	21,86	-1,44%	204	4.459,44
16.55.12	21,84	-1,53%	4	87,36
16.51.45	21,80	-1,71%	262	5.711,60
16.50.33	21,82	-1,62%	18	392,76
16.47.18	21,84	-1,53%	18	393,12
16.44.54	21,82	-1,62%	510	11.128,20
16.38.06	21,80	-1,71%	358	7.804,40
16.34.25	21,78	-1,80%	2.072	45.128,16
16.33.17	21,76	-1,89%	423	9.204,48
16.30.26	21,74	-1,98%	480	10.435,20
16.25.27	21,76	-1,89%	2.074	45.130,24
16.21.22	21,78	-1,80%	115	2.504,70
16.20.18	21,76	-1,89%	217	4.721,92
16.14.27	21,74	-1,98%	257	5.587,18
16.09.50	21,72	-2,07%	360	7.819,20
16.07.47	21,74	-1,98%	100	2.174,00
16.03.22	21,72	-2,07%	1.241	26.954,52
16.01.39	21,74	-1,98%	15	326,10
15.59.59	21,72	-2,07%	74	1.607,28
15.59.31	21,74	-1,98%	341	7.413,34

Ora	Valore	Var.%	Volume	Controvalore
15.58.59	21,72	-2,07%	15	325,80
15.57.59	21,74	-1,98%	74	1.608,76
15.56.59	21,72	-2,07%	15	325,80
15.54.59	21,74	-1,98%	74	1.608,76
15.54.23	21,76	-1,89%	250	5.440,00
15.53.59	21,74	-1,98%	74	1.608,76
15.53.28	21,76	-1,89%	25	544,00
15.52.59	21,74	-1,98%	74	1.608,76
15.52.49	21,76	-1,89%	305	6.636,80
15.52.32	21,74	-1,98%	125	2.717,50
15.51.01	21,72	-2,07%	84	1.824,48
15.50.30	21,74	-1,98%	44	956,56
15.48.59	21,72	-2,07%	74	1.607,28
15.48.52	21,74	-1,98%	23	500,02
15.47.59	21,72	-2,07%	74	1.607,28
15.47.15	21,74	-1,98%	31	673,94
15.46.44	21,72	-2,07%	63	1.368,36
15.46.12	21,74	-1,98%	645	14.022,30
15.46.01	21,72	-2,07%	76	1.650,72
15.43.59	21,74	-1,98%	74	1.608,76
15.43.45	21,78	-1,80%	34	740,52
15.42.59	21,76	-1,89%	74	1.610,24
15.41.59	21,78	-1,80%	74	1.611,72
15.41.47	21,80	-1,71%	238	5.188,40
15.40.59	21,78	-1,80%	15	326,70
15.40.48	21,76	-1,89%	3	65,28
15.40.00	21,78	-1,80%	88	1.916,64
15.39.30	21,80	-1,71%	34	741,20
15.38.59	21,78	-1,80%	73	1.589,94
15.37.59	21,80	-1,71%	74	1.613,20

Ora	Valore	Var.%	Volume	Controvalore
15.37.34	21,82	-1,62%	39	850,98
15.37.04	21,80	-1,71%	562	12.251,60
15.35.59	21,80	-1,71%	22	479,60
15.35.59	21,78	-1,80%	59	1.285,02
15.35.59	21,78	-1,80%	15	326,70
15.35.29	21,80	-1,71%	2.232	48.657,60
15.34.59	21,78	-1,80%	74	1.611,72
15.34.42	21,80	-1,71%	910	19.838,00
15.33.59	21,78	-1,80%	74	1.611,72
15.32.36	21,80	-1,71%	66	1.438,80
15.31.59	21,82	-1,62%	75	1.636,50
15.31.32	21,86	-1,44%	16	349,76
15.30.59	21,84	-1,53%	31	677,04
15.30.00	21,86	-1,44%	4	87,44
15.29.59	21,84	-1,53%	213	4.651,92
15.28.26	21,82	-1,62%	65	1.418,30
15.27.27	21,84	-1,53%	30	655,20
15.26.52	21,86	-1,44%	6	131,16
15.24.36	21,84	-1,53%	34	742,56
15.23.30	21,86	-1,44%	21	459,06
15.23.00	21,84	-1,53%	1.241	27.103,44
15.21.39	21,86	-1,44%	1	21,86
15.20.21	21,84	-1,53%	5	109,20
15.19.47	21,82	-1,62%	56	1.221,92
15.15.55	21,84	-1,53%	5	109,20
15.15.21	21,80	-1,71%	42	915,60
15.12.15	21,82	-1,62%	4	87,28
15.11.43	21,80	-1,71%	46	1.002,80
15.09.41	21,78	-1,80%	32	696,96
15.08.48	21,80	-1,71%	50	1.090,00

Ora	Valore	Var.%	Volume	Controvalore
15.07.08	21,82	-1,62%	35	763,70
15.07.07	21,84	-1,53%	5	109,20
15.03.31	21,86	-1,44%	1	21,86
15.00.20	21,82	-1,62%	500	10.910,00
14.59.46	21,84	-1,53%	58	1.266,72
14.57.50	21,86	-1,44%	11	240,46
14.56.02	21,84	-1,53%	29	633,36
14.54.26	21,82	-1,62%	665	14.510,30
14.53.00	21,80	-1,71%	1.512	32.961,60
14.48.42	21,78	-1,80%	202	4.399,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide