Warehouses De Pauw

ISIN: BE0974349814 - Mercato: Euronext - Bruxelles

18,84

-0,84%

valuta in EUR

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	18,84	-0,84%	306.421	5.772.971,64
17.29.32	18,82	-0,95%	543	10.219,26
17.27.59	18,81	-1,00%	679	12.771,99
17.23.05	18,80	-1,05%	75	1.410,00
17.19.08	18,79	-1,11%	320	6.012,80
17.17.29	18,80	-1,05%	420	7.896,00
17.15.06	18,81	-1,00%	899	16.910,19
17.11.11	18,80	-1,05%	553	10.396,40
17.06.26	18,81	-1,00%	1.053	19.806,93
17.05.52	18,80	-1,05%	5	94,00
17.05.05	18,81	-1,00%	6	112,86
17.04.07	18,82	-0,95%	511	9.617,02
17.03.18	18,81	-1,00%	89	1.674,09
17.02.12	18,80	-1,05%	5	94,00
17.01.50	18,81	-1,00%	250	4.702,50
17.00.31	18,79	-1,11%	4	75,16
16.59.37	18,80	-1,05%	553	10.396,40
16.59.37	18,79	-1,11%	4	75,16
16.59.33	18,81	-1,00%	300	5.643,00
16.58.31	18,80	-1,05%	4	75,20
16.57.16	18,81	-1,00%	1.610	30.284,10
16.56.24	18,80	-1,05%	618	11.618,40
16.53.18	18,82	-0,95%	120	2.258,40
16.51.47	18,83	-0,89%	1.000	18.830,00
16.48.50	18,84	-0,84%	78	1.469,52
16.45.50	18,85	-0,79%	1.070	20.169,50
16.44.44	18,84	-0,84%	606	11.417,04
16.41.19	18,85	-0,79%	312	5.881,20
16.38.39	18,86	-0,74%	268	5.054,48
16.35.10	18,87	-0,68%	488	9.208,56

Ora	Valore	Var.%	Volume	Controvalore
16.25.41	18,89	-0,58%	350	6.611,50
16.24.41	18,90	-0,53%	500	9.450,00
16.23.26	18,89	-0,58%	1.064	20.098,96
16.22.05	18,88	-0,63%	211	3.983,68
16.18.10	18,89	-0,58%	1.689	31.905,21
16.18.10	18,88	-0,63%	4.517	85.280,96
16.14.36	18,90	-0,53%	421	7.956,90
16.14.08	18,91	-0,47%	106	2.004,46
16.13.12	18,92	-0,42%	1.305	24.690,60
16.06.19	18,93	-0,37%	371	7.023,03
16.02.57	18,93	-0,37%	939	17.775,27
16.02.57	18,92	-0,42%	16	302,72
16.01.25	18,94	-0,32%	1	18,94
16.00.56	18,95	-0,26%	150	2.842,50
15.59.08	18,94	-0,32%	3.136	59.395,84
15.59.00	18,95	-0,26%	142	2.690,90
15.58.59	18,96	-0,21%	10	189,60
15.58.49	18,94	-0,32%	12	227,28
15.57.59	18,95	-0,26%	10	189,50
15.57.21	18,94	-0,32%	217	4.109,98
15.57.10	18,95	-0,26%	415	7.864,25
15.55.59	18,96	-0,21%	10	189,60
15.55.22	18,94	-0,32%	12	227,28
15.55.22	18,95	-0,26%	1.090	20.655,50
15.54.59	18,96	-0,21%	10	189,60
15.54.11	18,95	-0,26%	518	9.816,10
15.54.00	18,96	-0,21%	50	948,00
15.53.59	18,97	-0,16%	27	512,19
15.53.59	18,96	-0,21%	10	189,60
15.51.59	18,97	-0,16%	10	189,70

Ora	Valore	Var.%	Volume	Controvalore
15.50.59	18,98	-0,11%	34	645,32
15.50.59	18,97	-0,16%	16	303,52
15.50.59	18,98	-0,11%	27	512,46
15.49.59	18,97	-0,16%	10	189,70
15.49.40	18,97	-0,16%	212	4.021,64
15.49.40	18,96	-0,21%	13	246,48
15.49.04	18,96	-0,21%	532	10.086,72
15.48.59	18,97	-0,16%	27	512,19
15.48.16	18,96	-0,21%	296	5.612,16
15.46.59	18,97	-0,16%	10	189,70
15.46.46	18,96	-0,21%	12	227,52
15.45.59	18,97	-0,16%	10	189,70
15.44.30	18,96	-0,21%	77	1.459,92
15.43.59	18,97	-0,16%	10	189,70
15.43.48	18,96	-0,21%	262	4.967,52
15.43.48	18,95	-0,26%	12	227,40
15.42.59	18,97	-0,16%	10	189,70
15.41.59	18,96	-0,21%	10	189,60
15.40.29	18,95	-0,26%	18	341,10
15.40.17	18,94	-0,32%	224	4.242,56
15.40.11	18,93	-0,37%	1.042	19.725,06
15.40.03	18,94	-0,32%	810	15.341,40
15.40.02	18,95	-0,26%	158	2.994,10
15.39.59	18,96	-0,21%	10	189,60
15.37.59	18,94	-0,32%	12	227,28
15.37.59	18,95	-0,26%	27	511,65
15.37.59	18,94	-0,32%	409	7.746,46
15.37.59	18,95	-0,26%	34	644,30
15.37.01	18,93	-0,37%	77	1.457,61
15.36.59	18,94	-0,32%	10	189,40

Ora	Valore	Var.%	Volume	Controvalore
15.36.18	18,93	-0,37%	1.121	21.220,53
15.36.08	18,92	-0,42%	12	227,04
15.36.08	18,93	-0,37%	161	3.047,73
15.34.59	18,94	-0,32%	10	189,40
15.34.30	18,93	-0,37%	65	1.230,45
15.33.59	18,94	-0,32%	10	189,40
15.33.59	18,93	-0,37%	12	227,16
15.33.10	18,95	-0,26%	107	2.027,65
15.33.04	18,96	-0,21%	154	2.919,84
15.31.59	18,97	-0,16%	10	189,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide