Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

173,25
-0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02173,25INV.106.611
21.59.59173,28+0,02%100
21.59.55173,27+0,01%212
21.59.51173,29+0,02%100
21.59.50173,30+0,03%300
21.59.49173,28+0,02%605
21.59.49173,29+0,02%300
21.59.49173,28+0,02%200
21.59.49173,29+0,02%469
21.59.49173,28+0,02%200
21.59.46173,24-0,01%100
21.59.45173,22-0,02%100
21.59.44173,215-0,02%100
21.59.43173,20-0,03%100
21.59.43173,205-0,03%100
21.59.43173,20-0,03%300
21.59.43173,195-0,03%100
21.59.43173,20-0,03%200
21.59.43173,195-0,03%100
21.59.41173,17-0,05%100
21.59.39173,19-0,03%200
21.59.37173,20-0,03%100
21.59.36173,18-0,04%200
21.59.35173,17-0,05%100
21.59.35173,155-0,05%124
21.59.35173,14-0,06%402
21.59.35173,135-0,07%200
21.59.35173,16-0,05%200
21.59.35173,14-0,06%463
21.59.35173,18-0,04%1.000
OraValoreVar.%Volume
21.59.34173,19-0,03%300
21.59.33173,195-0,03%300
21.59.29173,20-0,03%100
21.59.29173,195-0,03%100
21.59.27173,19-0,03%520
21.59.27173,195-0,03%307
21.59.24173,20-0,03%606
21.59.21173,195-0,03%200
21.59.20173,19-0,03%100
21.59.19173,195-0,03%100
21.59.15173,20-0,03%2.930
21.59.13173,195-0,03%200
21.59.11173,19-0,03%200
21.59.10173,20-0,03%233
21.59.07173,18-0,04%100
21.59.06173,19-0,03%113
21.59.04173,20-0,03%200
21.59.04173,18-0,04%236
21.59.01173,19-0,03%200
21.59.00173,20-0,03%400
21.58.59173,21-0,02%100
21.58.59173,19-0,03%800
21.58.50173,18-0,04%100
21.58.49173,20-0,03%100
21.58.46173,18-0,04%100
21.58.43173,20-0,03%107
21.58.42173,17-0,05%100
21.58.28173,19-0,03%124
21.58.28173,20-0,03%400
21.58.26173,185-0,04%126
OraValoreVar.%Volume
21.58.26173,18-0,04%300
21.58.26173,17-0,05%3.839
21.58.26173,16-0,05%200
21.58.25173,165-0,05%200
21.58.22173,17-0,05%100
21.58.18173,185-0,04%100
21.58.14173,17-0,05%300
21.58.14173,16-0,05%700
21.58.14173,165-0,05%100
21.58.14173,17-0,05%342
21.58.11173,19-0,03%400
21.58.11173,20-0,03%575
21.58.11173,21-0,02%200
21.58.08173,22-0,02%100
21.58.08173,23-0,01%200
21.58.05173,22-0,02%300
21.58.04173,225-0,01%200
21.58.00173,22-0,02%1.173
21.58.00173,215-0,02%100
21.57.58173,21-0,02%13.500
21.57.56173,22-0,02%100
21.57.56173,21-0,02%1.625
21.57.56173,20-0,03%100
21.57.56173,21-0,02%400
21.57.55173,20-0,03%743
21.57.54173,201-0,03%201
21.57.52173,20-0,03%300
21.57.50173,21-0,02%100
21.57.50173,205-0,03%200
21.57.46173,21-0,02%100
OraValoreVar.%Volume
21.57.40173,20-0,03%174
21.57.40173,21-0,02%100
21.57.38173,20-0,03%700
21.57.38173,19-0,03%1.300
21.57.29173,165-0,05%100
21.57.27173,18-0,04%200
21.57.27173,16-0,05%1.000
21.57.26173,175-0,04%100
21.57.14173,24-0,01%100
21.57.14173,23-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```