Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Waste Connections

ISIN: CA94106B1013 - Mercato: NYSE

189,14
-0,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.31189,14-0,46%100
17.06.25189,16-0,45%480
17.06.25189,19-0,44%220
17.06.25189,15-0,46%720
17.06.18189,18-0,44%100
17.06.18189,16-0,45%399
17.06.18189,17-0,45%113
17.06.18189,16-0,45%100
17.06.18189,20-0,43%100
17.06.03189,25-0,41%700
17.05.12189,18-0,44%939
17.05.03189,215-0,42%100
17.05.03189,20-0,43%1.100
17.05.03189,19-0,44%500
17.03.54189,21-0,43%280
17.03.53189,28-0,39%100
17.03.50189,22-0,42%700
17.02.04189,2625-0,40%100
17.01.50189,26-0,40%100
17.01.39189,22-0,42%100
17.01.28189,20-0,43%600
17.01.25189,18-0,44%100
17.01.25189,16-0,45%107
17.01.23189,11-0,48%100
17.01.23189,10-0,48%200
17.01.23189,165-0,45%100
17.01.23189,10-0,48%100
17.01.23189,08-0,49%100
17.01.23189,10-0,48%100
17.01.23189,11-0,48%100
OraValoreVar.%Volume
17.01.23189,08-0,49%140
17.01.23189,09-0,49%100
17.01.23189,10-0,48%100
17.01.23189,17-0,45%200
17.01.23189,20-0,43%115
17.01.23189,13-0,47%100
17.01.23189,10-0,48%100
17.01.23189,14-0,46%114
17.01.23189,11-0,48%400
17.01.23189,17-0,45%100
17.01.23189,20-0,43%200
17.01.23189,13-0,47%100
17.01.23189,20-0,43%141
17.01.23189,15-0,46%100
17.01.23189,20-0,43%411
17.01.23189,2025-0,43%100
17.01.23189,20-0,43%5.213
17.01.23189,19-0,44%100
17.01.23189,20-0,43%1.271
17.01.17189,15-0,46%205
17.01.17189,155-0,46%100
17.00.38189,20-0,43%120
17.00.23189,19-0,44%100
17.00.23189,17-0,45%100
17.00.21189,21-0,43%120
17.00.14189,24-0,41%100
17.00.14189,245-0,41%300
17.00.12189,25-0,41%100
17.00.12189,24-0,41%406
17.00.12189,20-0,43%100
OraValoreVar.%Volume
16.59.51189,34-0,36%100
16.59.35189,335-0,36%100
16.59.30189,43-0,31%120
16.59.30189,41-0,32%120
16.59.30189,39-0,33%100
16.58.51189,33-0,36%100
16.58.28189,25-0,41%100
16.58.28189,26-0,40%100
16.58.28189,25-0,41%500
16.58.28189,35-0,35%100
16.57.45189,37-0,34%119
16.55.52189,285-0,39%100
16.55.48189,28-0,39%100
16.55.48189,295-0,38%100
16.55.45189,26-0,40%100
16.55.26189,195-0,43%100
16.55.11189,22-0,42%200
16.54.48189,14-0,46%100
16.54.45189,08-0,49%500
16.54.27188,985-0,54%740
16.54.27188,99-0,54%120
16.54.20188,9675-0,55%100
16.54.20188,90-0,59%100
16.54.20188,955-0,56%200
16.54.17188,98-0,55%200
16.54.17189,00-0,54%300
16.54.17189,01-0,53%100
16.54.17189,00-0,54%300
16.54.17189,01-0,53%100
16.54.17189,02-0,53%100
OraValoreVar.%Volume
16.54.17189,05-0,51%800
16.53.51188,99-0,54%100
16.53.51188,98-0,55%200
16.53.51188,97-0,55%100
16.53.51189,045-0,51%100
16.52.18188,865-0,61%100
16.52.00188,885-0,60%100
16.51.53188,87-0,61%192
16.51.32188,86-0,61%100
16.50.53188,82-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```