Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Waste Management

Mercato: NYSE

231,72
+0,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02231,72INV.212.921
21.59.56231,67-0,02%100
21.59.53231,71INV.400
21.59.51231,76+0,02%200
21.59.51231,75+0,01%145
21.59.50231,77+0,02%144
21.59.49231,74+0,01%100
21.59.48231,81+0,04%100
21.59.47231,75+0,01%100
21.59.47231,73INV.200
21.59.46231,755+0,02%200
21.59.46231,735+0,01%100
21.59.45231,75+0,01%300
21.59.45231,72INV.200
21.59.45231,75+0,01%200
21.59.45231,735+0,01%200
21.59.45231,73INV.200
21.59.45231,72INV.200
21.59.45231,75+0,01%350
21.59.45231,74+0,01%100
21.59.45231,75+0,01%100
21.59.45231,72INV.200
21.59.45231,73INV.250
21.59.45231,72INV.253
21.59.45231,73INV.103
21.59.45231,70-0,01%200
21.59.45231,705-0,01%200
21.59.44231,6975-0,01%100
21.59.44231,68-0,02%100
21.59.41231,73INV.200
OraValoreVar.%Volume
21.59.39231,75+0,01%300
21.59.39231,74+0,01%100
21.59.34231,725INV.300
21.59.32231,72INV.150
21.59.31231,75+0,01%500
21.59.31231,74+0,01%200
21.59.30231,715INV.117
21.59.30231,71INV.100
21.59.29231,72INV.100
21.59.27231,72INV.208
21.59.27231,71INV.100
21.59.27231,72INV.200
21.59.27231,735+0,01%100
21.59.27231,70-0,01%362
21.59.25231,73INV.100
21.59.24231,75+0,01%200
21.59.24231,74+0,01%100
21.59.23231,76+0,02%401
21.59.21231,75+0,01%100
21.59.21231,76+0,02%105
21.59.21231,735+0,01%100
21.59.18231,73INV.305
21.59.18231,75+0,01%281
21.59.18231,74+0,01%300
21.59.14231,785+0,03%300
21.59.12231,78+0,03%481
21.59.09231,79+0,03%300
21.59.09231,7921+0,03%197
21.59.09231,825+0,05%100
21.59.07231,82+0,04%140
OraValoreVar.%Volume
21.59.07231,83+0,05%100
21.59.06231,835+0,05%100
21.59.06231,82+0,04%150
21.59.06231,83+0,05%449
21.59.03231,79+0,03%100
21.59.02231,75+0,01%100
21.59.02231,74+0,01%200
21.59.02231,73INV.300
21.59.02231,75+0,01%100
21.59.02231,73INV.700
21.59.02231,74+0,01%400
21.59.01231,72INV.100
21.59.00231,73INV.511
21.59.00231,71INV.100
21.59.00231,72INV.2.424
21.59.00231,695-0,01%100
21.59.00231,72INV.931
21.59.00231,70-0,01%100
21.59.00231,71INV.279
21.59.00231,69-0,01%100
21.58.53231,68-0,02%200
21.58.53231,67-0,02%200
21.58.53231,68-0,02%200
21.58.53231,67-0,02%200
21.58.53231,685-0,02%100
21.58.50231,68-0,02%1.297
21.58.50231,70-0,01%430
21.58.45231,71INV.100
21.58.40231,69-0,01%100
21.58.40231,70-0,01%200
OraValoreVar.%Volume
21.58.40231,68-0,02%300
21.58.40231,69-0,01%200
21.58.39231,71INV.100
21.58.39231,70-0,01%100
21.58.38231,71INV.100
21.58.37231,72INV.200
21.58.36231,70-0,01%100
21.58.31231,67-0,02%213
21.58.31231,69-0,01%100
21.58.31231,67-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```