Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Waste Management

Mercato: NYSE

221,1
-0,12%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02221,10INV.101.334
21.59.59221,13+0,01%100
21.59.59221,07-0,01%1.253
21.59.59221,085-0,01%100
21.59.58221,12+0,01%372
21.59.57221,13+0,01%100
21.59.56221,14+0,02%200
21.59.52221,12+0,01%100
21.59.51221,13+0,01%290
21.59.50221,12+0,01%100
21.59.50221,13+0,01%293
21.59.50221,12+0,01%200
21.59.50221,11INV.100
21.59.46221,09INV.100
21.59.46221,07-0,01%200
21.59.42221,06-0,02%300
21.59.42221,045-0,02%100
21.59.41221,03-0,03%100
21.59.41221,02-0,04%200
21.59.38221,05-0,02%100
21.59.37221,03-0,03%700
21.59.36221,07-0,01%100
21.59.36221,06-0,02%306
21.59.34221,04-0,03%200
21.59.30221,035-0,03%100
21.59.30221,03-0,03%200
21.59.29221,05-0,02%100
21.59.28221,03-0,03%100
21.59.28221,04-0,03%172
21.59.28221,055-0,02%100
OraValoreVar.%Volume
21.59.28221,065-0,02%394
21.59.26221,06-0,02%600
21.59.24221,04-0,03%200
21.59.22221,05-0,02%100
21.59.20221,04-0,03%100
21.59.20221,06-0,02%100
21.59.20221,04-0,03%200
21.59.20221,06-0,02%100
21.59.19221,06-0,02%400
21.59.15221,035-0,03%100
21.59.15221,03-0,03%100
21.59.10221,00-0,05%100
21.59.08221,04-0,03%200
21.59.08221,06-0,02%100
21.59.08221,055-0,02%200
21.59.06221,06-0,02%145
21.59.06221,055-0,02%100
21.59.04221,06-0,02%231
21.59.04221,04-0,03%413
21.59.02221,02-0,04%200
21.59.01221,00-0,05%100
21.59.01221,01-0,04%600
21.59.00221,04-0,03%400
21.59.00221,06-0,02%200
21.58.44221,04-0,03%200
21.58.43221,06-0,02%100
21.58.43221,07-0,01%100
21.58.43221,06-0,02%200
21.58.43221,07-0,01%100
21.58.42221,045-0,02%100
OraValoreVar.%Volume
21.58.37221,035-0,03%100
21.58.31221,03-0,03%600
21.58.31221,07-0,01%100
21.58.31221,05-0,02%200
21.58.31221,06-0,02%300
21.58.26221,09INV.162
21.58.25221,085-0,01%200
21.58.23221,09INV.300
21.58.21221,11INV.700
21.58.21221,10INV.200
21.58.21221,085-0,01%100
21.58.21221,09INV.100
21.58.21221,08-0,01%150
21.58.21221,07-0,01%550
21.58.08221,10INV.200
21.58.02221,09INV.400
21.58.02221,08-0,01%100
21.58.01221,075-0,01%100
21.58.01221,07-0,01%200
21.58.01221,08-0,01%100
21.58.01221,07-0,01%473
21.58.01221,08-0,01%200
21.58.01221,11INV.400
21.57.57221,12+0,01%100
21.57.50221,10INV.100
21.57.50221,105INV.300
21.57.48221,13+0,01%100
21.57.48221,12+0,01%100
21.57.48221,105INV.100
21.57.41221,08-0,01%300
OraValoreVar.%Volume
21.57.41221,1025INV.100
21.57.33221,09INV.100
21.57.33221,11INV.400
21.57.30221,1125+0,01%125
21.57.30221,115+0,01%100
21.57.30221,06-0,02%100
21.57.30221,09INV.300
21.57.30221,08-0,01%100
21.57.28221,085-0,01%400
21.57.06221,07-0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```