Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Waste Management

Mercato: NYSE

225,01
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59225,01-0,02%400
20.59.58225,03-0,01%400
20.59.58225,055INV.131
20.59.58225,02-0,02%729
20.59.57225,07INV.100
20.59.57225,02-0,02%200
20.59.54225,07INV.175
20.59.51225,11+0,02%600
20.59.50225,14+0,04%100
20.59.48225,175+0,05%100
20.59.47225,17+0,05%100
20.59.46225,22+0,07%300
20.59.44225,23+0,08%100
20.59.41225,22+0,07%348
20.59.39225,34+0,12%100
20.59.39225,31+0,11%100
20.59.37225,335+0,12%100
20.59.35225,325+0,12%100
20.59.29225,34+0,12%100
20.59.29225,32+0,12%100
20.59.29225,34+0,12%100
20.59.29225,33+0,12%300
20.59.29225,29+0,10%100
20.59.29225,30+0,11%100
20.59.29225,29+0,10%100
20.59.28225,265+0,09%400
20.59.28225,23+0,08%210
20.59.28225,22+0,07%300
20.59.28225,205+0,06%200
20.59.27225,165+0,05%100
OraValoreVar.%Volume
20.59.27225,11+0,02%200
20.59.27225,17+0,05%200
20.59.27225,11+0,02%4.496
20.59.26225,09+0,01%300
20.59.25225,06INV.100
20.59.25225,075+0,01%100
20.59.25225,06INV.300
20.59.25225,05INV.200
20.59.25225,06INV.200
20.59.25225,07INV.100
20.59.25225,05INV.200
20.59.25225,06INV.700
20.59.25225,07INV.100
20.59.25225,06INV.841
20.59.25225,07INV.100
20.59.25225,06INV.100
20.59.24225,07INV.100
20.59.24225,085+0,01%200
20.59.23225,085+0,01%600
20.59.23225,07INV.100
20.59.23225,08+0,01%220
20.59.23225,085+0,01%100
20.59.23225,075+0,01%100
20.59.23225,08+0,01%200
20.59.23225,075+0,01%400
20.59.17225,06INV.1.103
20.59.14225,055INV.120
20.59.14225,05INV.819
20.59.12225,075+0,01%601
20.59.12225,0725+0,01%200
OraValoreVar.%Volume
20.59.11225,075+0,01%100
20.59.09225,06INV.100
20.59.09225,08+0,01%700
20.59.04225,10+0,02%400
20.59.04225,105+0,02%100
20.59.03225,09+0,01%100
20.59.03225,12+0,03%100
20.59.03225,11+0,02%100
20.59.03225,12+0,03%618
20.59.03225,11+0,02%487
20.59.03225,095+0,02%299
20.59.03225,12+0,03%574
20.59.03225,11+0,02%314
20.59.03225,075+0,01%100
20.59.03225,10+0,02%100
20.59.03225,08+0,01%100
20.59.03225,07INV.500
20.58.57225,01-0,02%100
20.58.57225,02-0,02%782
20.58.57225,01-0,02%480
20.58.56225,015-0,02%175
20.58.56225,02-0,02%271
20.58.56225,01-0,02%113
20.58.56225,02-0,02%200
20.58.54225,11+0,02%300
20.58.52225,105+0,02%100
20.58.50225,08+0,01%100
20.58.50225,09+0,01%100
20.58.49225,10+0,02%100
20.58.48225,14+0,04%100
OraValoreVar.%Volume
20.58.48225,18+0,05%100
20.58.48225,16+0,04%100
20.58.48225,18+0,05%1.159
20.58.46225,185+0,06%213
20.58.44225,18+0,05%500
20.58.43225,19+0,06%322
20.58.35225,18+0,05%200
20.58.31225,15+0,04%100
20.58.31225,18+0,05%102
20.58.31225,175+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```