Watera

ISIN: FR001400IUV6 - Mercato: Euronext - Paris

1,36

+9,68%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.22	1,36	+9,68%	865	1.176,40
16.43.29	1,35	+8,87%	3.567	4.815,45
15.47.55	1,36	+9,68%	110	149,60
15.43.26	1,35	+8,87%	310	418,50
15.11.57	1,33	+7,26%	259	344,47
14.52.21	1,36	+9,68%	200	272,00
14.46.11	1,35	+8,87%	900	1.215,00
14.35.59	1,34	+8,06%	78	104,52
14.35.18	1,31	+5,65%	123	161,13
14.32.52	1,34	+8,06%	14	18,76
14.32.15	1,34	+8,06%	1.110	1.487,40
14.32.15	1,335	+7,66%	125	166,88
12.19.54	1,35	+8,87%	100	135,00
12.18.15	1,34	+8,06%	1.003	1.344,02
12.18.15	1,33	+7,26%	2.498	3.322,34
12.18.15	1,31	+5,65%	1.174	1.537,94
11.45.23	1,30	+4,84%	81	105,30
11.39.39	1,31	+5,65%	151	197,81
11.39.39	1,305	+5,24%	292	381,06
11.19.07	1,31	+5,65%	1.033	1.353,23
11.01.20	1,325	+6,85%	47	62,28
11.01.20	1,33	+7,26%	53	70,49
10.58.35	1,31	+5,65%	443	580,33
10.55.58	1,32	+6,45%	100	132,00
10.49.37	1,30	+4,84%	1.849	2.403,70
10.47.38	1,29	+4,03%	549	708,21
10.47.38	1,28	+3,23%	2.451	3.137,28
17.55.00	1,24	INV.	1	1,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide