Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Watera

ISIN: FR001400IUV6 - Mercato: Euronext - Paris

1,76
-7,12%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.431,76-7,12%300
17.29.281,745-7,92%920
17.29.281,755-7,39%999
17.29.281,74-8,18%150
17.27.591,73-8,71%45
17.22.081,63-13,98%286
17.22.081,635-13,72%600
17.22.081,64-13,46%278
17.22.081,65-12,93%400
17.22.081,61-15,04%436
17.21.111,655-12,66%871
17.21.111,67-11,87%129
17.13.171,695-10,55%20
16.50.381,70-10,29%10
16.47.271,63-13,98%27
16.43.081,70-10,29%7
16.43.051,63-13,98%310
16.39.491,68-11,35%55
16.39.491,70-10,29%160
16.36.141,635-13,72%305
16.36.141,63-13,98%14
16.26.141,67-11,87%153
16.24.501,63-13,98%120
16.24.501,625-14,25%38
16.20.331,625-14,25%7
16.14.411,65-12,93%528
16.07.171,61-15,04%21
16.07.031,675-11,61%1.334
15.57.381,645-13,19%60
15.47.041,675-11,61%50
OraValoreVar.%Volume
15.47.011,645-13,19%250
15.33.441,68-11,35%176
15.29.071,60-15,57%1.545
15.29.071,61-15,04%948
15.29.071,615-14,78%900
15.29.071,62-14,51%31
15.29.071,635-13,72%500
15.29.071,65-12,93%524
15.28.001,655-12,66%457
15.01.581,79-5,54%55
15.00.371,75-7,65%650
14.57.241,70-10,29%700
14.57.241,695-10,55%307
14.57.241,72-9,23%343
14.43.591,66-12,40%800
14.43.591,65-12,93%200
14.38.531,72-9,23%60
14.32.381,66-12,40%323
14.29.211,67-11,87%150
14.29.211,665-12,14%527
14.20.091,75-7,65%120
14.02.341,665-12,14%104
13.53.481,65-12,93%174
13.45.421,69-10,82%1.000
13.36.161,795-5,28%1.500
13.29.191,69-10,82%145
13.24.391,64-13,46%5
13.15.441,70-10,29%400
12.58.181,795-5,28%224
12.55.181,75-7,65%640
OraValoreVar.%Volume
12.55.181,725-8,97%30
12.55.181,70-10,29%1.470
12.55.181,69-10,82%436
12.42.001,70-10,29%653
12.38.491,65-12,93%10
12.38.491,63-13,98%184
12.36.341,70-10,29%300
12.31.231,725-8,97%14
12.27.441,70-10,29%550
12.26.581,625-14,25%14
12.26.581,62-14,51%139
12.03.491,64-13,46%70
11.56.411,615-14,78%250
11.51.211,61-15,04%247
11.50.021,62-14,51%254
11.50.021,63-13,98%640
11.50.021,65-12,93%301
11.50.021,655-12,66%600
11.50.021,66-12,40%205
11.50.021,70-10,29%160
11.50.021,72-9,23%2.496
11.50.021,73-8,71%150
11.25.151,74-8,18%200
11.17.211,75-7,65%500
11.16.471,74-8,18%300
11.01.241,75-7,65%100
11.01.241,735-8,44%361
10.57.071,77-6,60%5
10.56.051,775-6,33%457
10.43.171,77-6,60%7
OraValoreVar.%Volume
10.42.581,79-5,54%250
10.42.581,775-6,33%1.200
10.37.251,80-5,01%400
10.31.081,885-0,53%50
10.27.251,80-5,01%500
10.24.021,885-0,53%2.500
10.20.211,77-6,60%378
10.19.121,78-6,07%372
10.19.121,775-6,33%678
10.16.321,80-5,01%4.399

(*) I dati sono limitati agli ultimi 100 contratti.

```