Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Waterbridge Infrastructure Llc

Mercato: NYSE

28,97
-0,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5928,98+0,07%400
21.59.5928,97+0,03%700
21.59.5828,97+0,03%1.436
21.59.5629,02+0,21%300
21.59.5429,01+0,17%264
21.59.5328,97+0,03%279
21.59.5128,98+0,07%100
21.59.5129,01+0,17%100
21.59.4728,98+0,07%100
21.59.4629,01+0,17%100
21.59.4628,98+0,07%104
21.59.4529,01+0,17%100
21.59.4129,015+0,19%100
21.59.3328,97+0,03%100
21.59.3229,015+0,19%100
21.59.2329,02+0,21%100
21.59.1628,99+0,10%100
21.59.1329,01+0,17%822
21.59.1229,00+0,14%400
21.59.0529,035+0,26%300
21.58.4929,075+0,40%100
21.58.4829,04+0,28%100
21.58.4729,075+0,40%100
21.58.4529,05+0,31%100
21.58.4429,075+0,40%569
21.58.2829,08+0,41%400
21.58.2729,09+0,45%100
21.58.2729,08+0,41%400
21.58.2329,11+0,52%342
21.58.1629,12+0,55%141
OraValoreVar.%Volume
21.58.1629,11+0,52%572
21.58.1629,12+0,55%100
21.58.0829,15+0,66%400
21.58.0829,16+0,69%100
21.58.0829,14+0,62%117
21.58.0729,21+0,86%300
21.58.0729,23+0,93%100
21.58.0729,21+0,86%578
21.58.0729,24+0,97%200
21.58.0729,285+1,12%19.065
21.58.0729,25+1,00%100
21.58.0729,255+1,02%100
21.58.0729,25+1,00%100
21.58.0729,255+1,02%100
21.58.0729,25+1,00%390
21.58.0729,26+1,04%200
21.58.0729,25+1,00%744
21.58.0729,26+1,04%100
21.58.0729,25+1,00%725
21.58.0729,26+1,04%100
21.58.0729,27+1,07%3.201
21.58.0629,26+1,04%100
21.58.0629,25+1,00%100
21.58.0629,26+1,04%100
21.58.0629,25+1,00%100
21.58.0629,26+1,04%500
21.58.0629,22+0,90%2.204
21.58.0629,21+0,86%225
21.58.0629,20+0,83%120
21.58.0629,21+0,86%200
OraValoreVar.%Volume
21.58.0629,20+0,83%377
21.58.0629,19+0,79%600
21.58.0029,185+0,78%900
21.58.0029,18+0,76%600
21.58.0029,185+0,78%200
21.58.0029,17+0,73%200
21.58.0029,18+0,76%120
21.58.0029,185+0,78%600
21.58.0029,18+0,76%123
21.57.5929,16+0,69%100
21.57.5929,185+0,78%100
21.57.5929,17+0,73%400
21.57.5929,19+0,79%220
21.57.5929,17+0,73%100
21.57.5929,19+0,79%400
21.57.5929,18+0,76%252
21.57.5929,19+0,79%120
21.57.5929,17+0,73%429
21.57.5929,16+0,69%125
21.57.5929,17+0,73%1.300
21.57.5929,16+0,69%125
21.57.5929,17+0,73%200
21.57.5929,16+0,69%125
21.57.4429,10+0,48%300
21.57.4429,11+0,52%200
21.57.4429,10+0,48%425
21.57.4429,07+0,38%100
21.57.4429,10+0,48%100
21.57.4429,07+0,38%900
21.57.4429,115+0,54%104
OraValoreVar.%Volume
21.57.4229,03+0,24%100
21.57.4129,04+0,28%100
21.57.4129,03+0,24%100
21.57.4129,07+0,38%200
21.57.4129,04+0,28%100
21.57.4129,06+0,35%100
21.57.4129,05+0,31%600
21.57.4129,04+0,28%700
21.57.4129,05+0,31%2.478
21.57.4029,06+0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```