Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Waterbridge Infrastructure Llc

Mercato: NYSE

26,02
+0,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.0426,02+0,42%900
17.01.0526,015+0,41%102
17.01.0525,9201+0,04%150
17.00.2926,01+0,39%100
17.00.2925,995+0,33%200
17.00.2926,06+0,58%100
17.00.2926,07+0,62%126
16.58.2626,01+0,39%100
16.56.4325,95+0,15%100
16.56.4325,94+0,12%200
16.55.3925,98+0,27%500
16.53.5026,045+0,52%400
16.49.3026,01+0,39%700
16.49.3026,00+0,35%100
16.48.1226,12+0,81%100
16.46.1726,06+0,58%100
16.46.1726,05+0,54%200
16.46.1726,10+0,73%100
16.45.0325,995+0,33%100
16.45.0325,99+0,31%100
16.45.0325,99+0,31%300
16.45.0026,01+0,39%130
16.44.0025,995+0,33%200
16.38.2726,07+0,62%100
16.38.2326,01+0,39%300
16.38.2325,96+0,19%100
16.37.0626,1425+0,90%200
16.37.0626,155+0,95%300
16.35.2826,1375+0,88%100
16.35.1626,2063+1,14%475
OraValoreVar.%Volume
16.34.4626,30+1,51%150
16.31.4526,14+0,89%1.400
16.29.1726,13+0,85%400
16.28.0725,965+0,21%100
16.26.5826,125+0,83%300
16.25.5326,13+0,85%400
16.25.3126,16+0,96%190
16.24.4625,975+0,25%100
16.24.4526,135+0,87%300
16.24.4526,08+0,66%200
16.24.4526,135+0,87%200
16.24.4526,07+0,62%200
16.24.4526,05+0,54%200
16.24.4526,135+0,87%300
16.24.4526,13+0,85%120
16.24.4526,135+0,87%308
16.24.3726,00+0,35%300
16.24.3726,01+0,39%200
16.24.3726,02+0,42%340
16.24.3726,01+0,39%400
16.24.3726,02+0,42%100
16.24.3726,01+0,39%100
16.24.3726,01+0,39%958
16.22.0926,07+0,62%300
16.22.0926,08+0,66%100
16.22.0926,07+0,62%100
16.22.0026,275+1,41%1.000
16.21.1126,11+0,77%106
16.18.4726,27+1,39%100
16.17.4626,11+0,77%100
OraValoreVar.%Volume
16.17.4226,275+1,41%100
16.17.2926,265+1,37%1.400
16.16.3526,245+1,29%1.100
16.16.0526,03+0,46%113
16.15.5926,24+1,27%143
16.15.4826,3979+1,88%286
16.15.4026,24+1,27%100
16.15.1826,03+0,46%113
16.14.0226,24+1,27%100
16.13.4926,23+1,24%100
16.13.2926,025+0,44%100
16.13.2926,015+0,41%133
16.13.2926,24+1,27%100
16.12.0626,245+1,29%100
16.10.5826,41+1,93%100
16.10.2226,37+1,78%100
16.09.1826,41+1,93%100
16.09.1626,265+1,37%100
16.08.5526,20+1,12%1.226
16.08.5526,18+1,04%100
16.08.4726,27+1,39%100
16.08.4726,215+1,18%100
16.08.4726,27+1,39%100
16.08.4726,26+1,35%235
16.08.4726,21+1,16%100
16.08.4726,27+1,39%200
16.08.4726,26+1,35%440
16.08.4726,20+1,12%326
16.08.4426,19+1,08%100
16.08.3526,17+1,00%200
OraValoreVar.%Volume
16.08.3526,18+1,04%100
16.08.0726,18+1,04%100
16.06.5026,14+0,89%100
16.06.4525,91INV.3.730
16.05.2626,10+0,73%100
16.04.1826,14+0,89%100
16.04.1825,905-0,02%100
16.02.5826,11+0,77%100
16.02.1325,962+0,20%6.871
16.00.4826,11+0,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```