Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Waterbridge Infrastructure Llc

Mercato: NYSE

24,13
+1,51%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.20.5024,12+1,47%300
19.20.5024,15+1,60%100
19.20.5024,14+1,56%200
19.20.5024,15+1,60%100
19.20.5024,16+1,64%100
19.20.5024,17+1,68%100
19.20.5024,15+1,60%306
19.20.5024,13+1,51%100
19.19.2824,18+1,72%172
19.19.2824,17+1,68%200
19.19.2824,17+1,68%100
19.17.3424,195+1,79%200
19.17.3324,17+1,68%100
19.17.3324,19+1,77%100
19.16.0124,20+1,81%100
19.15.4524,21+1,85%100
19.15.4524,19+1,77%100
19.15.4124,21+1,85%200
19.15.3724,20+1,81%100
19.15.3724,21+1,85%300
19.15.3724,20+1,81%100
19.15.3724,21+1,85%300
19.14.4924,23+1,94%243
19.14.4824,20+1,81%168
19.14.4724,19+1,77%100
19.14.4624,20+1,81%100
19.14.2224,235+1,96%200
19.14.1324,22+1,89%100
19.12.3924,20+1,81%100
19.11.1424,23+1,94%100
OraValoreVar.%Volume
19.10.4824,21+1,85%100
19.10.4224,22+1,89%100
19.09.3824,24+1,98%100
19.08.0324,22+1,89%100
19.07.1724,25+2,02%1.541
19.07.1524,27+2,10%799
19.07.1524,25+2,02%201
19.07.1524,28+2,15%200
19.06.5224,22+1,89%100
19.06.2724,24+1,98%100
19.06.2724,23+1,94%100
19.06.2624,25+2,02%100
19.06.1124,24+1,98%100
19.05.2424,25+2,02%100
19.03.3524,275+2,12%200
19.03.3324,26+2,06%600
19.02.5424,25+2,02%200
19.02.1024,2725+2,11%100
19.02.1024,275+2,12%100
19.00.3224,275+2,12%200
19.00.2724,24+1,98%100
19.00.2124,27+2,10%300
18.55.4024,26+2,06%200
18.55.3724,22+1,89%1.000
18.55.0124,26+2,06%10.500
18.53.5924,24+1,98%628
18.53.5424,22+1,89%300
18.53.2724,23+1,94%100
18.53.2724,24+1,98%364
18.53.2724,25+2,02%400
OraValoreVar.%Volume
18.52.4424,27+2,10%1.900
18.52.3624,26+2,06%100
18.52.3624,27+2,10%700
18.52.3424,25+2,02%566
18.52.3024,27+2,10%300
18.52.3024,28+2,15%2.600
18.52.2924,29+2,19%100
18.52.2924,28+2,15%100
18.52.2924,31+2,27%300
18.52.2924,295+2,21%300
18.52.2924,31+2,27%100
18.52.2924,28+2,15%200
18.52.2924,295+2,21%100
18.52.2924,29+2,19%340
18.52.2924,295+2,21%300
18.52.2924,28+2,15%100
18.52.2924,32+2,31%100
18.52.2924,285+2,17%140
18.52.2924,275+2,12%100
18.52.2924,305+2,25%200
18.52.2924,27+2,10%100
18.52.2924,305+2,25%100
18.52.2924,3075+2,26%100
18.52.2924,305+2,25%100
18.52.2924,295+2,21%100
18.52.2924,29+2,19%100
18.52.2924,305+2,25%100
18.52.2924,29+2,19%100
18.52.2924,27+2,10%100
18.52.2924,30+2,23%200
OraValoreVar.%Volume
18.52.2924,27+2,10%100
18.52.2924,28+2,15%100
18.52.2924,27+2,10%900
18.52.2924,30+2,23%100
18.52.2924,29+2,19%100
18.52.2924,305+2,25%100
18.52.2924,3025+2,24%100
18.52.2924,305+2,25%200
18.52.2924,29+2,19%200
18.52.2924,305+2,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```