Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Waterbridge Infrastructure Llc

Mercato: NYSE

28,97
-0,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5928,98-0,48%400
21.59.5928,97-0,52%700
21.59.5828,97-0,52%1.436
21.59.5629,02-0,34%300
21.59.5429,01-0,38%264
21.59.5328,97-0,52%279
21.59.5128,98-0,48%100
21.59.5129,01-0,38%100
21.59.4728,98-0,48%100
21.59.4629,01-0,38%100
21.59.4628,98-0,48%104
21.59.4529,01-0,38%100
21.59.4129,015-0,36%100
21.59.3328,97-0,52%100
21.59.3229,015-0,36%100
21.59.2329,02-0,34%100
21.59.1628,99-0,45%100
21.59.1329,01-0,38%822
21.59.1229,00-0,41%400
21.59.0529,035-0,29%300
21.58.4929,075-0,15%100
21.58.4829,04-0,27%100
21.58.4729,075-0,15%100
21.58.4529,05-0,24%100
21.58.4429,075-0,15%569
21.58.2829,08-0,14%400
21.58.2729,09-0,10%100
21.58.2729,08-0,14%400
21.58.2329,11-0,03%342
21.58.1629,12INV.141
OraValoreVar.%Volume
21.58.1629,11-0,03%572
21.58.1629,12INV.100
21.58.0829,15+0,10%400
21.58.0829,16+0,14%100
21.58.0829,14+0,07%117
21.58.0729,21+0,31%300
21.58.0729,23+0,38%100
21.58.0729,21+0,31%578
21.58.0729,24+0,41%200
21.58.0729,285+0,57%19.065
21.58.0729,25+0,45%100
21.58.0729,255+0,46%100
21.58.0729,25+0,45%100
21.58.0729,255+0,46%100
21.58.0729,25+0,45%390
21.58.0729,26+0,48%200
21.58.0729,25+0,45%744
21.58.0729,26+0,48%100
21.58.0729,25+0,45%725
21.58.0729,26+0,48%100
21.58.0729,27+0,52%3.201
21.58.0629,26+0,48%100
21.58.0629,25+0,45%100
21.58.0629,26+0,48%100
21.58.0629,25+0,45%100
21.58.0629,26+0,48%500
21.58.0629,22+0,34%2.204
21.58.0629,21+0,31%225
21.58.0629,20+0,27%120
21.58.0629,21+0,31%200
OraValoreVar.%Volume
21.58.0629,20+0,27%377
21.58.0629,19+0,24%600
21.58.0029,185+0,22%900
21.58.0029,18+0,21%600
21.58.0029,185+0,22%200
21.58.0029,17+0,17%200
21.58.0029,18+0,21%120
21.58.0029,185+0,22%600
21.58.0029,18+0,21%123
21.57.5929,16+0,14%100
21.57.5929,185+0,22%100
21.57.5929,17+0,17%400
21.57.5929,19+0,24%220
21.57.5929,17+0,17%100
21.57.5929,19+0,24%400
21.57.5929,18+0,21%252
21.57.5929,19+0,24%120
21.57.5929,17+0,17%429
21.57.5929,16+0,14%125
21.57.5929,17+0,17%1.300
21.57.5929,16+0,14%125
21.57.5929,17+0,17%200
21.57.5929,16+0,14%125
21.57.4429,10-0,07%300
21.57.4429,11-0,03%200
21.57.4429,10-0,07%425
21.57.4429,07-0,17%100
21.57.4429,10-0,07%100
21.57.4429,07-0,17%900
21.57.4429,115-0,02%104
OraValoreVar.%Volume
21.57.4229,03-0,31%100
21.57.4129,04-0,27%100
21.57.4129,03-0,31%100
21.57.4129,07-0,17%200
21.57.4129,04-0,27%100
21.57.4129,06-0,21%100
21.57.4129,05-0,24%600
21.57.4129,04-0,27%700
21.57.4129,05-0,24%2.478
21.57.4029,06-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```