Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Watts Water Technologies

Mercato: NYSE

300,15
+0,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59300,15+0,07%41
21.59.58300,11+0,05%946
21.59.57300,01+0,02%80
21.59.55299,71-0,08%200
21.59.55299,60-0,12%76
21.59.55299,51-0,15%288
21.59.55299,55-0,13%180
21.59.55299,67-0,09%79
21.59.54299,79-0,05%152
21.59.54299,77-0,06%40
21.59.54299,79-0,05%80
21.59.54299,76-0,06%320
21.59.54299,78-0,06%440
21.59.54299,76-0,06%1.386
21.59.53299,50-0,15%120
21.59.53299,64-0,10%40
21.59.53299,65-0,10%40
21.59.53299,64-0,10%119
21.59.53299,775-0,06%119
21.59.53299,72-0,08%67
21.59.53299,64-0,10%120
21.59.53299,775-0,06%239
21.59.53299,64-0,10%126
21.59.53299,775-0,06%46
21.59.53299,67-0,09%167
21.59.53299,71-0,08%100
21.59.53299,64-0,10%80
21.59.53299,66-0,10%67
21.59.53299,67-0,09%56
21.59.53299,70-0,08%100
OraValoreVar.%Volume
21.59.53299,89-0,02%280
21.59.50299,71-0,08%48
21.59.50299,81-0,05%80
21.59.47299,67-0,09%65
21.59.47299,635-0,11%40
21.59.47299,63-0,11%105
21.59.47299,62-0,11%216
21.59.47299,51-0,15%87
21.59.47299,55-0,13%147
21.59.47299,51-0,15%40
21.59.41299,72-0,08%48
21.59.41299,63-0,11%130
21.59.38299,68-0,09%65
21.59.38299,61-0,11%160
21.59.35299,62-0,11%40
21.59.35299,61-0,11%68
21.59.35299,62-0,11%40
21.59.35299,63-0,11%200
21.59.35299,61-0,11%40
21.59.35299,50-0,15%40
21.59.35299,68-0,09%40
21.59.35299,64-0,10%55
21.59.35299,68-0,09%300
21.59.35299,64-0,10%58
21.59.35299,68-0,09%290
21.59.35299,735-0,07%40
21.59.35299,685-0,09%40
21.59.18299,44-0,17%65
21.59.18299,41-0,18%67
21.59.18299,45-0,17%125
OraValoreVar.%Volume
21.59.10299,37-0,19%80
21.59.05299,34-0,20%98
21.59.05299,25-0,23%300
21.59.05299,26-0,23%100
21.59.05299,34-0,20%100
21.59.05299,35-0,20%67
21.59.05299,43-0,17%68
21.59.05299,25-0,23%160
21.59.05299,26-0,23%40
21.59.05299,25-0,23%280
21.59.05299,26-0,23%140
21.59.05299,29-0,22%65
21.59.05299,32-0,21%65
21.59.05299,25-0,23%133
21.59.05299,26-0,23%40
21.59.05299,29-0,22%65
21.59.05299,32-0,21%65
21.59.05299,30-0,22%65
21.59.05299,33-0,21%65
21.59.05299,42-0,18%67
21.59.05299,25-0,23%132
21.59.05299,26-0,23%310
21.59.05299,30-0,22%65
21.59.05299,33-0,21%65
21.59.05299,30-0,22%65
21.59.05299,33-0,21%65
21.59.05299,30-0,22%65
21.59.05299,33-0,21%65
21.59.05299,41-0,18%260
21.59.05299,51-0,15%120
OraValoreVar.%Volume
21.59.05299,41-0,18%40
21.59.05299,51-0,15%160
21.58.49299,515-0,15%160
21.58.44299,58-0,12%60
21.58.44299,565-0,13%40
21.58.42299,50-0,15%59
21.58.26299,66-0,10%61
21.58.26299,69-0,09%46
21.58.26299,64-0,10%140
21.58.11299,41-0,18%160

(*) I dati sono limitati agli ultimi 100 contratti.

```