Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Watts Water Technologies

Mercato: NYSE

357,48
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.36357,48-0,60%120
17.03.22357,575-0,57%40
17.01.43358,005-0,45%42
17.01.32358,01-0,45%40
17.01.04358,63-0,28%67
16.58.56358,83-0,22%100
16.56.21358,04-0,44%62
16.56.13358,02-0,45%94
16.55.09358,135-0,42%60
16.55.00358,13-0,42%40
16.54.52358,125-0,42%80
16.52.04357,09-0,71%40
16.51.23357,99-0,46%40
16.51.15357,36-0,63%40
16.50.16357,33-0,64%40
16.48.42358,34-0,36%40
16.46.45357,26-0,66%80
16.46.45357,46-0,60%40
16.46.45357,22-0,67%42
16.46.45357,825-0,50%40
16.46.45358,91-0,20%1.818
16.44.46357,715-0,53%40
16.44.07358,58-0,29%40
16.42.39358,75-0,24%80
16.42.28358,755-0,24%40
16.42.13357,735-0,53%40
16.42.12358,76-0,24%40
16.40.21358,69-0,26%40
16.40.21358,995-0,18%46
16.40.21358,96-0,19%40
OraValoreVar.%Volume
16.39.48359,93+0,08%40
16.37.22360,09+0,13%46
16.36.18360,11+0,13%40
16.35.08360,09+0,13%100
16.35.08360,20+0,16%100
16.35.08360,30+0,19%100
16.32.58360,40+0,21%40
16.32.19360,35+0,20%40
16.31.48360,31+0,19%120
16.31.48360,32+0,19%80
16.31.48360,32+0,19%40
16.31.06360,31+0,19%40
16.30.05359,4625-0,05%128
16.30.04359,95+0,09%40
16.23.30360,75+0,31%160
16.23.18361,485+0,52%40
16.23.14361,485+0,52%120
16.23.14362,04+0,67%40
16.23.10361,17+0,43%40
16.22.50361,05+0,39%160
16.22.37361,045+0,39%40
16.22.37361,05+0,39%140
16.22.33361,14+0,42%40
16.22.33361,17+0,43%40
16.22.13361,495+0,52%40
16.21.47361,49+0,52%134
16.21.40361,30+0,46%40
16.21.40361,49+0,52%40
16.21.40361,50+0,52%221
16.21.39361,17+0,43%40
OraValoreVar.%Volume
16.21.36361,43+0,50%40
16.21.33361,19+0,43%120
16.21.33361,62+0,55%40
16.21.28362,015+0,66%40
16.21.27362,62+0,83%40
16.21.27362,565+0,82%240
16.21.13362,57+0,82%200
16.21.09362,57+0,82%360
16.21.09362,37+0,76%100
16.21.09362,57+0,82%300
16.21.09362,37+0,76%400
16.21.09362,52+0,80%360
16.21.06362,36+0,76%140
16.21.04362,355+0,76%40
16.21.04362,175+0,71%500
16.21.04362,155+0,70%180
16.20.54362,15+0,70%80
16.20.42362,14+0,70%40
16.20.26362,13+0,70%80
16.20.01362,11+0,69%139
16.19.47364,3899+1,32%70
16.19.41362,10+0,69%40
16.19.39363,81+1,16%40
16.19.17361,618+0,55%116
16.18.52364,3899+1,32%46
16.18.16362,045+0,67%80
16.17.31359,7692+0,04%81
16.10.31362,035+0,67%40
16.10.04362,37+0,76%40
16.09.55362,36+0,76%40
OraValoreVar.%Volume
16.09.46362,34+0,75%40
16.09.46362,20+0,71%40
16.09.46361,82+0,61%80
16.09.46361,55+0,53%44
16.08.51361,81+0,61%40
16.07.24359,06-0,16%40
16.06.54359,04-0,16%40
16.06.12360,405+0,22%225
16.06.00360,57+0,26%40
16.02.15360,38+0,21%89

(*) I dati sono limitati agli ultimi 100 contratti.

```