Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Watts Water Technologies

Mercato: NYSE

284,26
+0,18%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02284,26INV.16.738
21.59.59284,25INV.254
21.59.59284,27INV.100
21.59.57284,22-0,01%180
21.59.57284,23-0,01%100
21.59.52284,41+0,05%40
21.59.50284,46+0,07%40
21.59.50284,29+0,01%100
21.59.49284,48+0,08%90
21.59.48284,80+0,19%40
21.59.47284,585+0,11%83
21.59.47284,70+0,15%108
21.59.47284,585+0,11%59
21.59.47284,60+0,12%59
21.59.47284,70+0,15%142
21.59.42284,69+0,15%40
21.59.40284,5275+0,09%80
21.59.34284,5925+0,12%40
21.59.30284,69+0,15%100
21.59.30284,585+0,11%40
21.59.30284,59+0,12%59
21.59.30284,69+0,15%400
21.59.29284,70+0,15%40
21.59.28284,69+0,15%80
21.59.26284,70+0,15%42
21.59.24284,67+0,14%42
21.59.22284,565+0,11%115
21.59.17284,70+0,15%40
21.59.12284,53+0,09%120
21.59.10284,70+0,15%51
OraValoreVar.%Volume
21.59.10284,69+0,15%80
21.59.09284,67+0,14%40
21.59.04284,53+0,09%104
21.59.01284,70+0,15%40
21.58.45284,67+0,14%40
21.58.28284,70+0,15%40
21.58.19284,67+0,14%40
21.58.17284,69+0,15%981
21.58.15284,67+0,14%40
21.57.58284,69+0,15%120
21.57.57284,59+0,12%108
21.57.57284,58+0,11%44
21.57.47284,57+0,11%80
21.57.47284,56+0,11%40
21.57.47284,57+0,11%40
21.57.47284,56+0,11%40
21.57.39284,575+0,11%40
21.57.31284,59+0,12%40
21.57.29284,57+0,11%40
21.57.22284,56+0,11%40
21.57.22284,55+0,10%80
21.57.21284,52+0,09%72
21.57.21284,53+0,09%152
21.57.09284,44+0,06%40
21.57.07284,39+0,05%40
21.57.07284,40+0,05%40
21.57.07284,43+0,06%80
21.56.44284,25INV.75
21.56.44284,29+0,01%49
21.56.30284,27INV.40
OraValoreVar.%Volume
21.56.30284,24-0,01%40
21.56.24284,19-0,02%40
21.56.24284,22-0,01%100
21.56.22284,25INV.155
21.56.00284,17-0,03%45
21.56.00284,16-0,04%40
21.55.38284,065-0,07%40
21.55.38284,07-0,07%75
21.55.38284,085-0,06%100
21.55.38284,11-0,05%75
21.55.38284,17-0,03%41
21.55.15283,945-0,11%92
21.55.05284,01-0,09%42
21.55.05283,73-0,19%160
21.55.05283,98-0,10%40
21.55.05283,73-0,19%97
21.55.05283,85-0,14%160
21.55.05283,86-0,14%160
21.55.05283,75-0,18%40
21.55.05283,72-0,19%50
21.55.05283,73-0,19%100
21.55.05283,72-0,19%100
21.55.05283,74-0,18%100
21.55.05283,72-0,19%40
21.55.05283,74-0,18%100
21.55.05283,72-0,19%100
21.55.05283,73-0,19%100
21.54.50283,71-0,19%80
21.54.50283,70-0,20%40
21.54.50283,71-0,19%100
OraValoreVar.%Volume
21.54.50283,69-0,20%40
21.54.46283,72-0,19%48
21.54.18283,78-0,17%48
21.54.17283,51-0,26%127
21.54.16283,77-0,17%112
21.53.55283,65-0,21%135
21.53.55283,71-0,19%282
21.53.39283,61-0,23%91
21.53.04283,645-0,22%80
21.52.35283,655-0,21%136

(*) I dati sono limitati agli ultimi 100 contratti.

```