Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Webs Qqq Defined Volatility Etf

Mercato: NASDAQ - National

25,35
+0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4025,3501-0,28%100
20.59.4025,35-0,28%100
20.59.4025,3501-0,28%206
20.59.4025,3601-0,24%318
20.59.4025,36-0,24%1.998
20.59.2125,36-0,24%200
20.59.2125,42INV.249
20.59.2125,36-0,24%334
20.59.2125,3601-0,24%277
20.59.2125,36-0,24%623
20.59.2125,3976-0,09%200
20.59.2025,3601-0,24%546
20.59.2025,36-0,24%420
20.59.2025,3601-0,24%353
20.59.2025,36-0,24%453
20.59.2025,3516-0,27%403
20.59.2025,3976-0,09%1.233
20.59.2025,36-0,24%1.133
20.59.2025,3505-0,28%373
20.59.2025,36-0,24%150
20.59.2025,3601-0,24%249
20.59.2025,36-0,24%249
20.59.2025,3601-0,24%220
20.59.2025,36-0,24%320
20.59.2025,3502-0,28%757
20.59.2025,36-0,24%350
20.59.2025,3601-0,24%400
20.59.2025,36-0,24%300
20.59.2025,3601-0,24%200
20.59.2025,36-0,24%458
OraValoreVar.%Volume
20.59.1925,3601-0,24%568
20.59.1925,36-0,24%310
20.59.1925,3601-0,24%290
20.59.1925,36-0,24%190
20.59.1925,3601-0,24%100
20.59.1925,36-0,24%200
20.59.1925,3976-0,09%445
20.59.1925,36-0,24%492
20.59.1925,3601-0,24%130
20.59.1925,36-0,24%130
20.59.1925,3601-0,24%500
20.59.1925,36-0,24%600
20.59.1925,3601-0,24%514
20.59.1925,36-0,24%414
20.59.1925,3501-0,28%425
20.59.1925,36-0,24%500
20.59.1925,3601-0,24%186
20.59.1925,36-0,24%186
20.59.1825,42INV.124
20.59.1825,3501-0,28%140
20.59.1825,3515-0,27%591
20.59.1825,3601-0,24%200
20.59.1825,36-0,24%200
20.59.1825,42INV.295
18.06.5225,45+0,11%100
16.07.2725,55+0,51%100
15.57.5525,65+0,90%100
15.24.2925,52+0,39%100
21.15.0025,1877-0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```