Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Webs Qqq Defined Volatility Etf

Mercato: NASDAQ - National

26,84
+2,85%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.52.5126,84+0,11%100
19.15.4926,66-0,57%100
18.47.0726,71-0,38%1.200
17.11.1826,48-1,24%100
17.03.1126,43-1,42%400
16.36.2626,40-1,54%100
16.23.1426,34-1,76%100
16.17.3826,25-2,09%100
16.11.4826,29-1,95%100
15.57.2826,42-1,46%197
15.57.2526,37-1,65%100
15.57.2526,34-1,76%100
15.57.2526,38-1,61%107
15.54.3026,39-1,57%100
15.52.1326,45-1,35%400
15.50.3526,38-1,61%100
15.50.3526,40-1,54%404
15.50.0326,00-3,03%100
15.50.0325,955-3,19%100
15.50.0325,91-3,36%100
15.50.0326,00-3,03%100
15.47.5026,09-2,69%800
15.47.5026,12-2,58%253
15.47.0725,27-5,75%267
15.47.0725,2701-5,75%267
15.47.0725,5158-4,83%261
15.47.0726,0699-2,77%261
15.47.0725,5201-4,82%404
15.47.0725,52-4,82%404
15.47.0725,5245-4,80%174
OraValoreVar.%Volume
15.47.0725,22-5,94%174
15.47.0725,5086-4,86%188
15.47.0725,22-5,94%188
15.47.0725,5158-4,83%201
15.47.0725,23-5,90%301
15.47.0725,655-4,31%100
15.47.0725,5158-4,83%370
15.47.0725,23-5,90%927
15.47.0725,655-4,31%185
15.47.0725,23-5,90%985
15.47.0725,655-4,31%126
15.47.0625,67-4,26%1.324
15.47.0625,2401-5,86%226
15.47.0625,24-5,86%226
15.47.0625,67-4,26%784
15.47.0625,23-5,90%658
15.47.0625,67-4,26%539
15.47.0625,23-5,90%1.732
15.47.0625,535-4,76%127
15.47.0625,22-5,94%127
15.47.0625,23-5,90%334
15.47.0625,7878-3,82%217
15.47.0625,22-5,94%217
15.47.0626,09-2,69%844
15.47.0626,116-2,59%108
15.47.0626,09-2,69%120
15.47.0625,23-5,90%847
15.47.0626,09-2,69%264
15.47.0625,23-5,90%545
15.47.0626,07-2,77%1.581
OraValoreVar.%Volume
15.47.0625,509-4,86%417
15.47.0625,23-5,90%1.061
15.47.0625,645-4,35%2.039
15.47.0625,2201-5,94%236
15.47.0625,22-5,94%236
15.47.0625,645-4,35%150
15.47.0625,2201-5,94%100
15.47.0625,22-5,94%100
15.47.0625,39-5,30%176
15.47.0625,2201-5,94%120
15.47.0625,22-5,94%120
15.47.0625,2801-5,71%493
15.47.0625,22-5,94%493
15.47.0625,32-5,56%100
15.47.0625,30-5,64%100
15.47.0625,2801-5,71%200
15.47.0625,28-5,71%200
15.47.0625,2801-5,71%492
15.47.0625,28-5,71%492
15.47.0625,4981-4,90%1.059
15.47.0625,28-5,71%1.059
15.47.0625,2801-5,71%281
15.47.0625,28-5,71%281
15.47.0625,5701-4,63%200
15.47.0625,28-5,71%200
15.47.0625,5701-4,63%164
15.47.0625,28-5,71%164
15.47.0625,85-3,59%100
15.47.0625,57-4,63%100
15.47.0626,0222-2,94%100
OraValoreVar.%Volume
15.47.0625,57-4,63%100
15.47.0626,265-2,04%269
15.47.0625,5701-4,63%657
15.47.0626,0289-2,92%100
15.47.0625,59-4,56%100
15.47.0626,0426-2,87%220
15.47.0625,585-4,57%125
15.47.0625,59-4,56%592
15.47.0625,58-4,59%376
15.47.0625,59-4,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```