Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wellchange Holdings

ISIN: KYG9545M1151 - Mercato: NASDAQ - National

0,228
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.23,2291+0,44%400
21.59.23,2281INV.200
21.59.21,2283+0,09%100
21.50.47,2338+2,50%2.901
21.50.47,231+1,27%4.200
21.28.33,2338+2,50%200
21.26.04,233+2,15%100
21.04.18,2338+2,50%100
21.04.18,2334+2,32%100
20.57.42,2334+2,32%100
20.57.42,2338+2,50%100
20.53.04,2338+2,50%100
19.52.24,2299+0,79%1.000
19.39.49,2282+0,04%10.369
19.36.51,229+0,39%1.100
19.32.42,2282+0,04%100
19.07.52,2299+0,79%2.000
18.32.30,2283+0,09%100
17.57.57,2285+0,18%2.000
17.40.03,2281INV.200
17.37.38,2277-0,18%3.200
17.37.38,228-0,04%4.132
17.37.38,2281INV.2.440
17.37.38,2284+0,13%160
17.35.11,2299+0,79%100
17.25.36,2299+0,79%1.700
17.15.55,229+0,39%321
17.11.59,2299+0,79%1.091
17.10.53,2298+0,75%3.300
17.09.46,2297+0,70%2.291
OraValoreVar.%Volume
17.09.46,2298+0,75%6.939
17.01.13,2297+0,70%100
16.45.18,2299+0,79%100
16.45.18,23+0,83%200
16.45.18,2291+0,44%1.176
16.45.18,2299+0,79%300
16.45.18,23+0,83%156
16.45.18,231+1,27%144
16.45.18,23+0,83%1.476
16.39.14,2399+5,17%148
16.33.46,2349+2,98%200
16.33.46,2399+5,17%272
16.33.46,2349+2,98%272
16.33.46,2399+5,17%100
16.33.46,2349+2,98%100
16.33.46,2399+5,17%200
16.33.10,2399+5,17%2.000
15.57.26,2297+0,70%1.001
15.45.51,24+5,22%200
15.44.44,2277-0,18%2.000
15.44.07,2262-0,83%268
15.39.42,226-0,92%101
15.37.49,2416+5,92%268
15.30.00,236+3,46%100
15.30.00,24+5,22%25.097
15.30.00,24+5,22%1.712
21.59.58,226-0,92%2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```