Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wellchange Holdings

ISIN: KYG9545M1151 - Mercato: NASDAQ - National

0,228
+0,93%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.23,2291+1,37%400
21.59.23,2281+0,93%200
21.59.21,2283+1,02%100
21.50.47,2338+3,45%2.901
21.50.47,231+2,21%4.200
21.28.33,2338+3,45%200
21.26.04,233+3,10%100
21.04.18,2338+3,45%100
21.04.18,2334+3,27%100
20.57.42,2334+3,27%100
20.57.42,2338+3,45%100
20.53.04,2338+3,45%100
19.52.24,2299+1,73%1.000
19.39.49,2282+0,97%10.369
19.36.51,229+1,33%1.100
19.32.42,2282+0,97%100
19.07.52,2299+1,73%2.000
18.32.30,2283+1,02%100
17.57.57,2285+1,11%2.000
17.40.03,2281+0,93%200
17.37.38,2277+0,75%3.200
17.37.38,228+0,88%4.132
17.37.38,2281+0,93%2.440
17.37.38,2284+1,06%160
17.35.11,2299+1,73%100
17.25.36,2299+1,73%1.700
17.15.55,229+1,33%321
17.11.59,2299+1,73%1.091
17.10.53,2298+1,68%3.300
17.09.46,2297+1,64%2.291
OraValoreVar.%Volume
17.09.46,2298+1,68%6.939
17.01.13,2297+1,64%100
16.45.18,2299+1,73%100
16.45.18,23+1,77%200
16.45.18,2291+1,37%1.176
16.45.18,2299+1,73%300
16.45.18,23+1,77%156
16.45.18,231+2,21%144
16.45.18,23+1,77%1.476
16.39.14,2399+6,15%148
16.33.46,2349+3,94%200
16.33.46,2399+6,15%272
16.33.46,2349+3,94%272
16.33.46,2399+6,15%100
16.33.46,2349+3,94%100
16.33.46,2399+6,15%200
16.33.10,2399+6,15%2.000
15.57.26,2297+1,64%1.001
15.45.51,24+6,19%200
15.44.44,2277+0,75%2.000
15.44.07,2262+0,09%268
15.39.42,226INV.101
15.37.49,2416+6,90%268
15.30.00,236+4,42%100
15.30.00,24+6,19%25.097
15.30.00,24+6,19%1.712
21.59.58,226INV.2.615

(*) I dati sono limitati agli ultimi 100 contratti.

```