Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wellchange Holdings

ISIN: KYG9545M1151 - Mercato: NASDAQ - National

0,128
+10,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.45,1283INV.100
21.56.52,1283INV.400
21.40.09,129+0,55%100
21.35.35,1279-0,31%109
21.15.23,1276-0,55%138
21.10.51,128-0,23%100
21.10.43,1295+0,94%301
21.04.09,1296+1,01%100
20.58.04,1296+1,01%100
20.44.07,1299+1,25%100
20.29.46,1295+0,94%100
20.29.43,1298+1,17%300
20.29.43,1286+0,23%100
20.18.01,1287+0,31%100
20.17.33,1274-0,70%10.603
20.17.16,1275-0,62%300
20.11.53,1287+0,31%200
19.46.08,1299+1,25%100
19.41.17,1274-0,70%100
19.41.08,129+0,55%100
19.31.09,13+1,33%100
19.28.41,1274-0,70%100
19.12.09,13+1,33%100
19.10.20,13+1,33%1.261
19.10.20,1276-0,55%200
19.10.20,1288+0,39%100
19.10.08,1255-2,18%100
19.10.08,1263-1,56%200
19.09.31,1256-2,10%100
19.09.31,1263-1,56%827
OraValoreVar.%Volume
19.09.31,1254-2,26%200
19.09.31,1263-1,56%5.100
19.09.31,1255-2,18%100
19.09.25,126-1,79%200
19.09.23,1245-2,96%100
18.51.40,1244-3,04%100
18.51.39,1243-3,12%400
18.49.02,1244-3,04%100
18.35.34,1242-3,20%300
18.35.10,1242-3,20%200
18.34.14,124-3,35%400
18.31.20,1229-4,21%500
18.31.19,1244-3,04%2.100
18.31.19,126-1,79%2.900
18.23.18,1238-3,51%400
18.22.26,1239-3,43%245
18.16.59,1217-5,14%100
18.16.59,1227-4,36%100
18.16.36,1259-1,87%3.000
17.51.15,1218-5,07%100
17.51.15,1215-5,30%100
17.51.15,123-4,13%200
17.51.15,1215-5,30%500
17.50.44,126-1,79%10.000
17.50.09,1249-2,65%1.000
17.35.08,1237-3,59%1.758
17.28.58,125-2,57%100
17.17.55,126-1,79%100
17.16.33,1215-5,30%1.200
17.16.33,12-6,47%500
OraValoreVar.%Volume
17.16.33,1212-5,53%800
17.16.33,1211-5,61%100
17.13.38,1236-3,66%2.100
17.13.38,126-1,79%22.900
17.11.33,1247-2,81%5.000
17.03.43,1215-5,30%100
17.03.02,1254-2,26%150
17.02.55,1228-4,29%200
17.02.55,1214-5,38%300
17.01.56,126-1,79%400
17.01.30,1212-5,53%100
17.00.23,1237-3,59%200
16.56.10,126-1,79%500
16.56.10,1237-3,59%100
16.46.33,1261-1,71%100
16.45.34,1238-3,51%200
16.45.33,1261-1,71%3.460
16.31.19,1214-5,38%300
16.16.24,1212-5,53%100
15.56.38,1238-3,51%140
15.49.57,1213-5,46%2.097
15.45.47,1212-5,53%100
15.43.58,117-8,81%100
15.38.18,1212-5,53%2.500
15.35.37,1263-1,56%440
15.33.58,1213-5,46%1.746
15.30.00,1265-1,40%1.880
21.59.53,1157-9,82%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```