Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wells Fargo & Company 7.5 % Non Cum Perp Conv Pfd

Mercato: NYSE

1.161,21
-0,41%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.58.531.161,21+0,01%12
21.57.581.161,15INV.10
21.57.581.161,22+0,01%10
21.53.161.162,0551+0,08%10
21.52.551.161,11INV.10
21.43.571.161,30+0,02%10
21.37.321.162,0551+0,08%45
21.29.241.161,11INV.30
21.25.091.161,10INV.12
21.17.381.162,05+0,08%10
21.17.381.161,99+0,08%10
21.06.221.162,00+0,08%20
21.05.351.163,005+0,16%38
20.57.141.161,24+0,01%10
20.55.051.161,35+0,02%10
20.55.051.161,215+0,01%11
20.51.031.163,005+0,16%74
20.38.371.161,05-0,01%10
20.28.331.162,00+0,08%20
20.23.581.163,00+0,16%12
20.23.271.164,00+0,25%12
20.13.521.163,00+0,16%20
20.13.491.163,01+0,16%20
20.13.361.163,0101+0,16%20
20.13.361.163,01+0,16%62
20.13.361.163,51+0,21%40
20.13.361.164,00+0,25%100
20.13.361.164,10+0,26%25
20.13.361.164,1001+0,26%25
20.13.361.164,26+0,27%10
OraValoreVar.%Volume
20.04.561.166,03+0,42%54
20.00.011.165,12+0,35%10
19.56.491.166,45+0,46%45
19.46.491.164,75+0,31%10
19.45.491.164,53+0,29%20
19.36.531.165,0699+0,34%10
19.32.401.164,26+0,27%10
19.18.041.164,255+0,27%10
19.17.141.163,63+0,22%10
19.12.581.168,20+0,61%67
19.12.581.168,00+0,59%20
19.12.581.168,20+0,61%10
19.12.581.167,85+0,58%10
19.12.581.168,00+0,59%10
19.10.271.172,8999+1,02%10
19.06.331.168,20+0,61%10
19.06.121.165,00+0,34%100
18.59.341.165,3199+0,36%10
18.59.341.163,55+0,21%10
18.54.511.163,37+0,19%10
18.50.261.168,00+0,59%21
18.48.471.163,35+0,19%10
18.42.181.163,01+0,16%15
18.30.541.163,35+0,19%10
18.29.391.163,34+0,19%10
18.29.391.166,05+0,43%10
18.22.211.165,72+0,40%19
18.21.401.167,90+0,58%10
18.21.311.165,13+0,35%10
18.20.411.163,3199+0,19%10
OraValoreVar.%Volume
18.12.401.167,95+0,59%10
18.10.341.167,90+0,58%10
17.43.011.172,90+1,02%15
17.38.001.167,95+0,59%11
17.28.531.162,6201+0,13%15
17.28.031.167,95+0,59%10
17.22.151.167,62+0,56%80
17.20.291.170,35+0,80%10
17.11.381.167,62+0,56%15
17.06.181.166,752+0,49%150
17.00.011.171,34+0,88%40
16.58.251.167,95+0,59%85
16.52.441.172,50+0,98%10
16.52.441.172,00+0,94%10
16.52.441.171,50+0,89%10
16.52.441.171,58+0,90%10
16.52.441.170,50+0,81%10
16.52.441.172,9399+1,02%25
16.49.361.172,47+0,98%40
16.48.541.165,00+0,34%49
16.46.531.170,46+0,81%14
16.39.481.167,795+0,58%10
16.37.551.172,97+1,02%50
16.33.071.167,795+0,58%15
16.31.101.166,584+0,47%13
16.30.581.167,035+0,51%15
16.27.311.167,62+0,56%14
16.27.271.171,99+0,94%157
16.27.271.172,6899+1,00%26
16.27.241.171,99+0,94%20
OraValoreVar.%Volume
16.27.241.171,00+0,85%40
16.27.241.170,00+0,77%37
16.27.241.169,50+0,72%31
16.27.241.169,42+0,72%10
16.27.241.169,1899+0,70%31
16.27.241.169,42+0,72%10
16.27.241.169,39+0,71%10
16.27.241.167,73+0,57%10
16.26.381.168,00+0,59%29
16.22.481.166,0601+0,43%10

(*) I dati sono limitati agli ultimi 100 contratti.

```