Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Wells Fargo & Company Depositary Shs Repr 1/1000Th No

Mercato: NYSE

17,12
-0,58%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4517,12INV.700
20.55.2917,13+0,06%1.246
20.55.2517,12INV.400
20.51.4717,115-0,03%150
20.51.0317,10-0,12%629
20.48.4717,13+0,06%100
20.44.4717,1096-0,06%400
20.44.4417,13+0,06%100
20.37.1917,155+0,20%100
20.34.1717,135+0,09%124
20.32.2217,10-0,12%700
20.32.2217,135+0,09%2.028
20.32.2217,1175-0,01%100
20.32.2217,10-0,12%100
20.31.3517,135+0,09%230
20.22.5817,13+0,06%200
20.22.5817,09-0,18%800
20.20.5317,13+0,06%100
20.18.0017,12INV.1.800
20.17.5517,11-0,06%100
20.13.1117,09-0,18%300
20.13.1117,07-0,29%1.155
20.08.2917,11-0,06%645
20.08.2217,11-0,06%1.100
20.08.2217,1102-0,06%300
20.03.1017,12INV.201
20.03.0517,1225+0,01%100
20.03.0417,125+0,03%100
19.56.4417,12INV.700
19.56.0417,125+0,03%500
OraValoreVar.%Volume
19.54.1917,13+0,06%100
19.41.4417,125+0,03%250
19.40.2917,12INV.530
19.36.0617,13+0,06%300
19.33.4917,1299+0,06%588
19.33.4917,13+0,06%100
19.33.2117,125+0,03%317
19.30.1717,13+0,06%100
19.21.5317,125+0,03%100
19.17.0617,13+0,06%900
19.17.0617,1307+0,06%754
19.11.3017,14+0,12%146
19.10.0717,135+0,09%117
19.06.2417,14+0,12%4.538
19.06.2317,135+0,09%200
19.02.3517,14+0,12%2.800
18.58.5017,145+0,15%2.200
18.57.1817,15+0,18%102
18.54.2917,14+0,12%956
18.46.4517,148+0,16%600
18.46.4517,1493+0,17%200
18.46.4517,15+0,18%200
18.42.5417,14+0,12%216
18.39.0717,15+0,18%100
18.37.0317,145+0,15%200
18.30.4017,14+0,12%800
18.25.5317,1501+0,18%125
18.24.2217,15+0,18%100
18.17.5217,16+0,23%100
18.12.5317,1501+0,18%195
OraValoreVar.%Volume
18.10.2317,15+0,18%100
18.08.2817,151+0,18%190
18.08.2817,145+0,15%100
18.07.1517,13+0,06%1.400
18.03.0217,14+0,12%100
17.55.3817,13+0,06%100
17.54.5917,14+0,12%100
17.50.2717,145+0,15%100
17.46.4617,15+0,18%100
17.28.5317,145+0,15%1.000
17.18.4517,15+0,18%300
17.16.5617,14+0,12%155
17.16.4217,15+0,18%500
17.16.0117,1599+0,23%500
17.12.5317,15+0,18%200
17.12.5317,14+0,12%200
17.10.4017,147+0,16%300
17.10.4017,15+0,18%300
17.10.4017,147+0,16%100
17.09.2317,15+0,18%1.354
17.05.5617,17+0,29%100
17.02.4817,15+0,18%500
16.57.3217,17+0,29%700
16.57.3217,1501+0,18%300
16.55.3217,17+0,29%400
16.48.1417,15+0,18%100
16.37.5117,17+0,29%100
16.37.2117,19+0,41%100
16.35.4517,17+0,29%100
16.34.0417,18+0,35%300
OraValoreVar.%Volume
16.30.1417,17+0,29%100
16.28.5717,15+0,18%1.000
16.27.3817,16+0,23%100
16.24.5817,15+0,18%100
16.24.1017,141+0,12%972
16.20.2317,15+0,18%300
16.15.3417,145+0,15%100
16.14.5417,13+0,06%300
16.02.4217,145+0,15%100
15.58.5417,13+0,06%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```