Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Wells Fargo

Mercato: NYSE

95,3
+0,88%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0295,30+0,88%1.259.866
18.59.5995,295+0,87%100
18.59.5795,29+0,87%132
18.59.5795,28+0,86%178
18.59.5595,29+0,87%550
18.59.5495,30+0,88%800
18.59.5495,31+0,89%814
18.59.5495,32+0,90%300
18.59.5495,325+0,91%250
18.59.5495,33+0,91%100
18.59.5495,32+0,90%100
18.59.5495,33+0,91%200
18.59.5495,32+0,90%250
18.59.5395,30+0,88%1.071
18.59.5395,31+0,89%111
18.59.5295,30+0,88%100
18.59.5195,29+0,87%100
18.59.5095,28+0,86%282
18.59.5095,295+0,87%178
18.59.5095,29+0,87%200
18.59.4795,315+0,89%100
18.59.4695,31+0,89%437
18.59.4695,305+0,88%1.549
18.59.4395,30+0,88%100
18.59.4395,31+0,89%1.100
18.59.4395,315+0,89%100
18.59.4395,31+0,89%200
18.59.4295,305+0,88%100
18.59.4295,30+0,88%200
18.59.4295,295+0,87%1.000
OraValoreVar.%Volume
18.59.4295,296+0,87%105
18.59.4295,295+0,87%2.287
18.59.4195,28+0,86%200
18.59.4195,29+0,87%100
18.59.4195,275+0,85%100
18.59.4195,29+0,87%600
18.59.4195,28+0,86%219
18.59.4195,275+0,85%100
18.59.4195,28+0,86%131
18.59.4195,275+0,85%100
18.59.4195,28+0,86%819
18.59.4195,275+0,85%100
18.59.4195,28+0,86%119
18.59.4195,27+0,85%100
18.59.4195,275+0,85%700
18.59.3995,27+0,85%100
18.59.3995,275+0,85%200
18.59.3895,28+0,86%300
18.59.3895,275+0,85%100
18.59.3895,28+0,86%200
18.59.3895,275+0,85%300
18.59.3895,28+0,86%138
18.59.3895,275+0,85%200
18.59.3895,28+0,86%300
18.59.3895,275+0,85%114
18.59.3895,28+0,86%700
18.59.3895,275+0,85%353
18.59.3895,28+0,86%1.066
18.59.3895,275+0,85%500
18.59.3795,28+0,86%200
OraValoreVar.%Volume
18.59.3795,275+0,85%523
18.59.3595,27+0,85%1.100
18.59.3495,275+0,85%276
18.59.3495,28+0,86%1.496
18.59.3395,285+0,86%150
18.59.3395,28+0,86%1.277
18.59.3395,275+0,85%581
18.59.3395,28+0,86%300
18.59.3295,29+0,87%2.000
18.59.3295,285+0,86%450
18.59.3295,29+0,87%505
18.59.3295,285+0,86%395
18.59.3195,29+0,87%400
18.59.3195,285+0,86%200
18.59.3195,29+0,87%200
18.59.3095,295+0,87%1.098
18.59.3095,30+0,88%500
18.59.3095,305+0,88%450
18.59.2995,30+0,88%550
18.59.2895,29+0,87%100
18.59.2895,28+0,86%100
18.59.2895,29+0,87%100
18.59.2895,30+0,88%1.249
18.59.2895,29+0,87%1.544
18.59.2795,30+0,88%280
18.59.2795,305+0,88%2.439
18.59.2695,31+0,89%197
18.59.2695,305+0,88%100
18.59.2695,32+0,90%1.048
18.59.2595,39+0,97%107
OraValoreVar.%Volume
18.59.2595,405+0,99%200
18.59.2595,315+0,89%200
18.59.2595,32+0,90%3.075
18.59.2595,33+0,91%2.099
18.59.2495,335+0,92%800
18.59.2495,34+0,92%1.428
18.59.2495,345+0,93%450
18.59.2495,35+0,93%100
18.59.2495,345+0,93%100
18.59.2495,35+0,93%300

(*) I dati sono limitati agli ultimi 100 contratti.

```